57110 匯豐花旗四乙牛Ｃ (R 牛證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.130 | 71.100 | 0 | 4,000 | 0.010 | ||||
| 22/11/2024 | 0.132 | 71.250 | 0 | 4,000 | 0.010 | ||||
| 21/11/2024 | 0.133 | 71.300 | 0 | 4,000 | 0.010 | ||||
| 20/11/2024 | 0.133 | 71.550 | 0 | 4,000 | 0.010 | ||||
| 19/11/2024 | 0.133 | 71.650 | 0 | 4,000 | 0.010 | ||||
| 18/11/2024 | 0.124 | 70.550 | 0 | 4,000 | 0.010 | ||||
| 15/11/2024 | 0.117 | 69.700 | 0 | 4,000 | 0.010 | ||||
| 14/11/2024 | 0.113 | 69.150 | 0 | 4,000 | 0.010 | ||||
| 13/11/2024 | 0.113 | 69.450 | 296,000 | 4,000 | 0.010 | 148,000 | 0.111 | 148,000 | 0.110 |
| 12/11/2024 | 0.117 | 69.450 | 0 | 4,000 | 0.010 | ||||
| 11/11/2024 | 0.123 | 70.400 | 0 | 4,000 | 0.010 | ||||
| 08/11/2024 | 0.138 | 71.400 | 0 | 4,000 | 0.010 | ||||
| 07/11/2024 | 0.142 | 72.350 | 1,776,000 | 4,000 | 0.010 | 888,000 | 0.142 | 888,000 | 0.142 |
| 06/11/2024 | 0.132 | 71.573 | 1,520,000 | 4,000 | 0.010 | 780,000 | 0.131 | 740,000 | 0.131 |
| 05/11/2024 | 0.136 | 71.623 | 6,644,000 | 44,000 | 0.110 | 4,072,000 | 0.135 | 2,572,000 | 0.136 |
| 04/11/2024 | 0.132 | 71.173 | 1,500,000 | 1,544,000 | 3.860 | 1,500,000 | 0.132 | ||
| 01/11/2024 | 0.131 | 70.823 | 296,000 | 44,000 | 0.110 | 148,000 | 0.131 | 148,000 | 0.130 |
| 31/10/2024 | 0.135 | 71.323 | 936,000 | 44,000 | 0.110 | 492,000 | 0.134 | 444,000 | 0.132 |
| 30/10/2024 | 0.129 | 71.073 | 1,188,000 | 92,000 | 0.230 | 596,000 | 0.129 | 592,000 | 0.130 |
| 29/10/2024 | 0.125 | 70.823 | 3,064,000 | 96,000 | 0.240 | 1,388,000 | 0.118 | 1,476,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
