57111 騰訊花旗四乙牛Ｄ (R 牛證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 374.400 | 2,780,000 | 3,385,000 | 8.460 | 1,605,000 | 0.128 | 875,000 | 0.127 |
| 26/06/2024 | 0.135 | 382.000 | 4,360,000 | 4,115,000 | 10.290 | 1,135,000 | 0.133 | 1,540,000 | 0.134 |
| 25/06/2024 | 0.131 | 382.000 | 1,565,000 | 3,710,000 | 9.280 | 480,000 | 0.136 | 675,000 | 0.134 |
| 24/06/2024 | 0.132 | 380.400 | 2,605,000 | 3,515,000 | 8.790 | 1,380,000 | 0.127 | 255,000 | 0.121 |
| 21/06/2024 | 0.134 | 381.400 | 9,050,000 | 4,640,000 | 11.600 | 3,225,000 | 0.134 | 2,160,000 | 0.137 |
| 20/06/2024 | 0.147 | 387.600 | 7,620,000 | 5,705,000 | 14.260 | 1,245,000 | 0.150 | 2,800,000 | 0.148 |
| 19/06/2024 | 0.152 | 389.000 | 4,365,000 | 4,150,000 | 10.380 | 1,305,000 | 0.135 | 1,065,000 | 0.136 |
| 18/06/2024 | 0.128 | 377.000 | 5,745,000 | 4,390,000 | 10.980 | 1,985,000 | 0.135 | 1,915,000 | 0.133 |
| 17/06/2024 | 0.134 | 381.200 | 10,915,000 | 4,460,000 | 11.150 | 3,905,000 | 0.134 | 3,665,000 | 0.132 |
| 14/06/2024 | 0.132 | 379.800 | 11,480,000 | 4,700,000 | 11.750 | 5,095,000 | 0.135 | 3,070,000 | 0.134 |
| 13/06/2024 | 0.132 | 379.800 | 28,915,000 | 6,725,000 | 16.810 | 10,610,000 | 0.124 | 14,680,000 | 0.125 |
| 12/06/2024 | 0.112 | 370.800 | 12,810,000 | 2,655,000 | 6.640 | 5,640,000 | 0.123 | 7,110,000 | 0.121 |
| 11/06/2024 | 0.119 | 373.800 | 910,000 | 1,185,000 | 2.960 | 485,000 | 0.115 | 425,000 | 0.116 |
| 07/06/2024 | 0.119 | 374.800 | 0 | 1,245,000 | 3.110 | ||||
| 06/06/2024 | 0.133 | 381.600 | 150,000 | 1,245,000 | 3.110 | 70,000 | 0.144 | 40,000 | 0.135 |
| 05/06/2024 | 0.133 | 380.800 | 2,230,000 | 1,275,000 | 3.190 | 1,085,000 | 0.142 | 1,060,000 | 0.142 |
| 04/06/2024 | 0.126 | 377.400 | 9,260,000 | 1,300,000 | 3.250 | 4,005,000 | 0.127 | 4,650,000 | 0.127 |
| 03/06/2024 | 0.122 | 375.000 | 5,165,000 | 655,000 | 1.640 | 3,210,000 | 0.123 | 1,955,000 | 0.121 |
| 31/05/2024 | 0.094 | 359.800 | 3,385,000 | 1,910,000 | 4.780 | 1,605,000 | 0.122 | 1,760,000 | 0.121 |
| 30/05/2024 | 0.108 | 368.000 | 4,050,000 | 1,755,000 | 4.390 | 2,025,000 | 0.113 | 2,025,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
