日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.159 | 400.000 | 0 | 17,305,000 | 43.260 | ||||
27/11/2024 | 0.163 | 402.800 | 2,000,000 | 17,305,000 | 43.260 | ||||
26/11/2024 | 0.147 | 393.800 | 505,000 | 17,305,000 | 43.260 | 505,000 | 0.152 | ||
25/11/2024 | 0.150 | 395.200 | 0 | 17,810,000 | 44.530 | ||||
22/11/2024 | 0.163 | 400.600 | 0 | 17,810,000 | 44.530 | ||||
21/11/2024 | 0.177 | 407.600 | 0 | 17,810,000 | 44.530 | ||||
20/11/2024 | 0.181 | 410.800 | 0 | 17,810,000 | 44.530 | ||||
19/11/2024 | 0.172 | 406.200 | 0 | 17,810,000 | 44.530 | ||||
18/11/2024 | 0.167 | 404.200 | 0 | 17,810,000 | 44.530 | ||||
15/11/2024 | 0.161 | 401.000 | 110,000 | 17,810,000 | 44.530 | 100,000 | 0.161 | ||
14/11/2024 | 0.170 | 403.400 | 0 | 17,910,000 | 44.780 | ||||
13/11/2024 | 0.172 | 403.800 | 0 | 17,910,000 | 44.780 | ||||
12/11/2024 | 0.169 | 403.800 | 0 | 17,910,000 | 44.780 | ||||
11/11/2024 | 0.184 | 413.200 | 505,000 | 17,910,000 | 44.780 | ||||
08/11/2024 | 0.207 | 420.800 | 0 | 17,910,000 | 44.780 | ||||
07/11/2024 | 0.217 | 428.400 | 0 | 17,910,000 | 44.780 | ||||
06/11/2024 | 0.203 | 419.800 | 0 | 17,910,000 | 44.780 | ||||
05/11/2024 | 0.214 | 427.800 | 0 | 17,910,000 | 44.780 | ||||
04/11/2024 | 0.200 | 419.000 | 0 | 17,910,000 | 44.780 | ||||
01/11/2024 | 0.201 | 419.200 | 500,000 | 17,910,000 | 44.780 | 500,000 | 0.202 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF