57111 恒科摩通八乙熊Ｆ (R 熊證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.120 | 4,472.230 | 10,000 | ||||||
| 29/06/2026 | 0.127 | 4,393.010 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.138 | 4,255.590 | 30,000 | 30,000 | 0.030 | 30,000 | 0.134 | ||
| 25/06/2026 | 0.124 | 4,405.920 | 0 | 60,000 | 0.060 | ||||
| 24/06/2026 | 0.119 | 4,479.020 | 0 | 60,000 | 0.060 | ||||
| 23/06/2026 | 0.125 | 4,399.220 | 0 | 60,000 | 0.060 | ||||
| 22/06/2026 | 0.112 | 4,549.410 | 0 | 60,000 | 0.060 | ||||
| 18/06/2026 | 0.109 | 4,604.350 | 0 | 60,000 | 0.060 | ||||
| 17/06/2026 | 0.104 | 4,669.070 | 0 | 60,000 | 0.060 | ||||
| 16/06/2026 | 0.104 | 4,658.650 | 0 | 60,000 | 0.060 | ||||
| 15/06/2026 | 0.096 | 4,765.580 | 0 | 60,000 | 0.060 | ||||
| 12/06/2026 | 0.102 | 4,705.200 | 0 | 60,000 | 0.060 | ||||
| 11/06/2026 | 0.106 | 4,655.740 | 100,000 | 60,000 | 0.060 | 50,000 | 0.110 | 50,000 | 0.099 |
| 10/06/2026 | 0.099 | 4,724.790 | 40,000 | 60,000 | 0.060 | 40,000 | 0.100 | ||
| 09/06/2026 | 0.094 | 4,769.610 | 40,000 | 100,000 | 0.100 | 40,000 | 0.091 | ||
| 08/06/2026 | 0.096 | 4,755.910 | 110,000 | 60,000 | 0.060 | 110,000 | 0.096 | ||
| 05/06/2026 | 0.085 | 4,888.390 | 950,000 | 170,000 | 0.170 | 880,000 | 0.080 | 70,000 | 0.082 |
| 04/06/2026 | 0.078 | 4,975.360 | 440,000 | 980,000 | 0.980 | 440,000 | 0.079 | ||
| 03/06/2026 | 0.072 | 5,056.970 | 550,000 | 540,000 | 0.540 | 110,000 | 0.071 | 440,000 | 0.072 |
| 02/06/2026 | 0.061 | 5,199.280 | 120,000 | 210,000 | 0.210 | 10,000 | 0.063 | 110,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
