57124 恒指摩通八十牛Ｊ (R 牛證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.285 | 27,826.910 | 100,000 | 530,000 | 0.265 | 100,000 | 0.285 | ||
| 27/01/2026 | 0.222 | 27,126.950 | 0 | 630,000 | 0.315 | ||||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | 630,000 | 0.315 | ||||
| 23/01/2026 | 0.189 | 26,749.510 | 1,200,000 | 630,000 | 0.315 | 1,200,000 | 0.193 | ||
| 22/01/2026 | 0.176 | 26,629.960 | 500,000 | 1,830,000 | 0.915 | 500,000 | 0.178 | ||
| 21/01/2026 | 0.173 | 26,585.060 | 1,020,000 | 1,330,000 | 0.665 | 300,000 | 0.161 | 720,000 | 0.165 |
| 20/01/2026 | 0.166 | 26,487.510 | 1,100,000 | 910,000 | 0.455 | 1,100,000 | 0.170 | ||
| 19/01/2026 | 0.171 | 26,563.900 | 550,000 | 2,010,000 | 1.005 | 550,000 | 0.186 | ||
| 16/01/2026 | 0.196 | 26,844.960 | 60,000 | 1,460,000 | 0.730 | 10,000 | 0.200 | 50,000 | 0.221 |
| 15/01/2026 | 0.208 | 26,923.620 | 50,000 | 1,420,000 | 0.710 | 50,000 | 0.207 | ||
| 14/01/2026 | 0.212 | 26,999.810 | 730,000 | 1,370,000 | 0.685 | 530,000 | 0.217 | 200,000 | 0.212 |
| 13/01/2026 | 0.197 | 26,848.470 | 2,130,000 | 1,700,000 | 0.850 | 1,140,000 | 0.217 | 990,000 | 0.217 |
| 12/01/2026 | 0.174 | 26,608.480 | 2,810,000 | 1,850,000 | 0.925 | 1,740,000 | 0.162 | 1,070,000 | 0.155 |
| 09/01/2026 | 0.135 | 26,231.790 | 1,310,000 | 2,520,000 | 1.260 | 680,000 | 0.137 | 610,000 | 0.135 |
| 08/01/2026 | 0.131 | 26,149.310 | 630,000 | 2,590,000 | 1.295 | 220,000 | 0.132 | 410,000 | 0.124 |
| 07/01/2026 | 0.162 | 26,458.950 | 810,000 | 2,400,000 | 1.200 | 10,000 | 0.174 | 800,000 | 0.165 |
| 06/01/2026 | 0.186 | 26,710.450 | 2,230,000 | 1,610,000 | 0.805 | 1,460,000 | 0.192 | 770,000 | 0.190 |
| 05/01/2026 | 0.150 | 26,347.240 | 770,000 | 2,300,000 | 1.150 | 510,000 | 0.153 | 260,000 | 0.155 |
| 02/01/2026 | 0.148 | 26,338.470 | 4,250,000 | 2,550,000 | 1.275 | 4,250,000 | 0.137 | ||
| 31/12/2025 | 0.078 | 25,630.540 | 1,140,000 | 6,800,000 | 3.400 | 10,000 | 0.087 | 1,130,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
