57127 恒科摩通八乙熊Ｇ (R 熊證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.087 | 4,690.080 | 830,000 | 670,000 | 0.670 | 500,000 | 0.089 | 330,000 | 0.091 |
| 27/03/2026 | 0.079 | 4,778.010 | 0 | 840,000 | 0.840 | ||||
| 26/03/2026 | 0.082 | 4,761.540 | 130,000 | 840,000 | 0.840 | 130,000 | 0.081 | ||
| 25/03/2026 | 0.070 | 4,922.940 | 690,000 | 710,000 | 0.710 | 290,000 | 0.072 | 400,000 | 0.070 |
| 24/03/2026 | 0.077 | 4,830.890 | 310,000 | 600,000 | 0.600 | 30,000 | 0.077 | 280,000 | 0.082 |
| 23/03/2026 | 0.088 | 4,712.480 | 2,820,000 | 350,000 | 0.350 | 1,550,000 | 0.084 | 1,200,000 | 0.085 |
| 20/03/2026 | 0.073 | 4,872.380 | 3,090,000 | 700,000 | 0.700 | 2,990,000 | 0.073 | 100,000 | 0.068 |
| 19/03/2026 | 0.064 | 4,996.280 | 200,000 | 3,590,000 | 3.590 | 190,000 | 0.059 | 10,000 | 0.058 |
| 18/03/2026 | 0.054 | 5,108.300 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.055 | ||
| 17/03/2026 | 0.054 | 5,107.640 | 3,730,000 | 3,830,000 | 3.830 | 1,770,000 | 0.049 | 1,960,000 | 0.048 |
| 16/03/2026 | 0.054 | 5,111.780 | 10,000 | 3,640,000 | 3.640 | 10,000 | 0.058 | ||
| 13/03/2026 | 0.064 | 4,978.080 | 320,000 | 3,630,000 | 3.630 | 200,000 | 0.063 | 120,000 | 0.061 |
| 12/03/2026 | 0.061 | 5,027.640 | 810,000 | 3,710,000 | 3.710 | 710,000 | 0.060 | 100,000 | 0.062 |
| 11/03/2026 | 0.059 | 5,054.850 | 740,000 | 4,320,000 | 4.320 | 520,000 | 0.056 | 220,000 | 0.056 |
| 10/03/2026 | 0.059 | 5,060.530 | 510,000 | 4,620,000 | 4.620 | 50,000 | 0.065 | 460,000 | 0.062 |
| 09/03/2026 | 0.070 | 4,941.730 | 660,000 | 4,210,000 | 4.210 | 410,000 | 0.077 | 250,000 | 0.078 |
| 06/03/2026 | 0.067 | 4,947.500 | 410,000 | 4,370,000 | 4.370 | 410,000 | 0.067 | ||
| 05/03/2026 | 0.080 | 4,796.330 | 750,000 | 3,960,000 | 3.960 | 50,000 | 0.082 | 700,000 | 0.083 |
| 04/03/2026 | 0.079 | 4,829.500 | 480,000 | 3,310,000 | 3.310 | 480,000 | 0.080 | ||
| 03/03/2026 | 0.075 | 4,876.530 | 5,080,000 | 3,790,000 | 3.790 | 740,000 | 0.071 | 3,880,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
