57150 中芯法興五二牛Ａ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.265 | 26.550 | 0 | 2,312,500 | 2.312 | ||||
| 13/11/2024 | 0.275 | 27.150 | 0 | 2,312,500 | 2.312 | ||||
| 12/11/2024 | 0.275 | 27.150 | 0 | 2,312,500 | 2.312 | ||||
| 11/11/2024 | 0.310 | 29.500 | 0 | 2,312,500 | 2.312 | ||||
| 08/11/2024 | 0.305 | 28.550 | 300,000 | 2,312,500 | 2.312 | 200,000 | 0.313 | ||
| 07/11/2024 | 0.285 | 28.250 | 16,000,000 | 2,512,500 | 2.512 | 16,000,000 | 0.279 | ||
| 06/11/2024 | 0.270 | 26.900 | 0 | 18,512,500 | 18.513 | ||||
| 05/11/2024 | 0.270 | 27.500 | 100,000 | 18,512,500 | 18.513 | 100,000 | 0.270 | ||
| 04/11/2024 | 0.238 | 25.850 | 0 | 18,612,500 | 18.612 | ||||
| 01/11/2024 | 0.238 | 25.750 | 397,500 | 18,612,500 | 18.612 | 285,000 | 0.251 | ||
| 31/10/2024 | 0.270 | 27.050 | 100,000 | 18,897,500 | 18.898 | 100,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 26.600 | 0 | 18,797,500 | 18.798 | ||||
| 29/10/2024 | 0.305 | 28.700 | 0 | 18,797,500 | 18.798 | ||||
| 28/10/2024 | 0.305 | 28.800 | 0 | 18,797,500 | 18.798 | ||||
| 25/10/2024 | 0.305 | 28.800 | 40,000 | 18,797,500 | 18.798 | 20,000 | 0.315 | ||
| 24/10/2024 | 0.295 | 28.500 | 1,912,500 | 18,817,500 | 18.818 | 1,912,500 | 0.295 | ||
| 23/10/2024 | 0.300 | 29.150 | 3,040,000 | 20,730,000 | 20.730 | 2,520,000 | 0.307 | ||
| 22/10/2024 | 0.310 | 29.700 | 9,440,000 | 23,250,000 | 23.250 | 8,195,000 | 0.303 | ||
| 21/10/2024 | 0.310 | 29.600 | 21,912,500 | 31,445,000 | 31.445 | 9,990,000 | 0.359 | ||
| 18/10/2024 | 0.310 | 30.250 | 67,500 | 41,435,000 | 41.435 | 57,500 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
