57154 平安法興六十牛Ａ (R 牛證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 35.950 | 17,490,000 | 27,820,000 | 27.820 | 6,435,000 | 0.016 | 9,800,000 | 0.014 |
| 26/06/2024 | 0.024 | 36.800 | 3,120,000 | 24,455,000 | 24.455 | 790,000 | 0.023 | 960,000 | 0.026 |
| 25/06/2024 | 0.025 | 37.100 | 5,385,000 | 24,285,000 | 24.285 | 2,130,000 | 0.025 | 1,365,000 | 0.030 |
| 24/06/2024 | 0.023 | 36.700 | 33,895,000 | 25,050,000 | 25.050 | 23,790,000 | 0.018 | 2,915,000 | 0.020 |
| 21/06/2024 | 0.024 | 36.800 | 10,645,000 | 45,925,000 | 45.925 | 5,050,000 | 0.024 | 2,510,000 | 0.025 |
| 20/06/2024 | 0.030 | 37.400 | 21,375,000 | 48,465,000 | 48.465 | 5,145,000 | 0.031 | 11,570,000 | 0.032 |
| 19/06/2024 | 0.032 | 37.500 | 35,775,000 | 42,040,000 | 42.040 | 2,770,000 | 0.026 | 24,040,000 | 0.030 |
| 18/06/2024 | 0.018 | 36.100 | 14,265,000 | 20,770,000 | 20.770 | 4,550,000 | 0.018 | 6,460,000 | 0.021 |
| 17/06/2024 | 0.021 | 36.300 | 9,790,000 | 18,860,000 | 18.860 | 4,315,000 | 0.019 | 3,860,000 | 0.024 |
| 14/06/2024 | 0.021 | 36.450 | 27,135,000 | 19,315,000 | 19.315 | 10,885,000 | 0.024 | 13,775,000 | 0.025 |
| 13/06/2024 | 0.020 | 36.500 | 14,740,000 | 16,425,000 | 16.425 | 3,405,000 | 0.028 | 5,555,000 | 0.026 |
| 12/06/2024 | 0.022 | 36.650 | 4,365,000 | 14,275,000 | 14.275 | 980,000 | 0.024 | 2,475,000 | 0.025 |
| 11/06/2024 | 0.032 | 37.450 | 15,600,000 | 12,780,000 | 12.780 | 5,840,000 | 0.030 | 7,325,000 | 0.031 |
| 07/06/2024 | 0.038 | 38.100 | 4,310,000 | 11,295,000 | 11.295 | 1,135,000 | 0.041 | 2,800,000 | 0.042 |
| 06/06/2024 | 0.047 | 38.934 | 5,255,000 | 9,630,000 | 9.630 | 3,260,000 | 0.051 | 945,000 | 0.045 |
| 05/06/2024 | 0.050 | 39.334 | 4,905,000 | 11,945,000 | 11.945 | 2,100,000 | 0.052 | 2,295,000 | 0.054 |
| 04/06/2024 | 0.050 | 39.184 | 3,200,000 | 11,750,000 | 11.750 | 1,245,000 | 0.051 | 1,545,000 | 0.050 |
| 03/06/2024 | 0.046 | 38.734 | 2,420,000 | 11,450,000 | 11.450 | 1,240,000 | 0.044 | 1,180,000 | 0.047 |
| 31/05/2024 | 0.039 | 37.934 | 5,110,000 | 11,510,000 | 11.510 | 2,345,000 | 0.047 | 1,395,000 | 0.045 |
| 30/05/2024 | 0.044 | 38.634 | 3,940,000 | 12,460,000 | 12.460 | 595,000 | 0.053 | 2,325,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
