57164 小米法興五六牛C (R 牛證)
即時 按盤價 跌0.103 -0.021 (-16.935%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.12428.4003,080,0001,110,0001.1102,020,0000.12030,0000.115
22/11/20240.12928.5502,530,0003,100,0003.100930,0000.131
21/11/20240.12328.15010,0002,170,0002.170
20/11/20240.11728.0002,210,0002,170,0002.170670,0000.1111,540,0000.115
19/11/20240.12028.3002,000,0001,300,0001.300990,0000.11210,0000.124
18/11/20240.13728.8009,430,0002,280,0002.2804,530,0000.1351,690,0000.125
15/11/20240.11828.0002,470,0005,120,0005.1201,090,0000.119930,0000.117
14/11/20240.11227.8503,520,0005,280,0005.2802,530,0000.124
13/11/20240.13528.900900,0007,810,0007.81030,0000.118770,0000.132
12/11/20240.12628.45014,730,0007,070,0007.07011,710,0000.130
11/11/20240.14329.3003,640,00018,780,00018.7801,380,0000.133870,0000.136
08/11/20240.12828.3004,430,00019,290,00019.2901,910,0000.12750,0000.134
07/11/20240.11227.8507,520,00021,150,00021.1503,320,0000.1103,150,0000.107
06/11/20240.11027.6005,550,00021,320,00021.320410,0000.1112,400,0000.110
05/11/20240.12128.2005,160,00019,330,00019.3301,550,0000.1181,480,0000.110
04/11/20240.10327.3006,060,00019,400,00019.4002,160,0000.1081,530,0000.101
01/11/20240.10327.30026,560,00020,030,00020.0304,710,0000.10217,510,0000.100
31/10/20240.09226.7009,630,0007,230,0007.2304,090,0000.095
30/10/20240.07626.0005,740,00011,320,00011.3201,420,0000.0713,080,0000.075
29/10/20240.07225.8507,540,0009,660,0009.6604,100,0000.0681,600,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老