57211 美團法興八乙熊２ (R 熊證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.071 | 100.900 | 80,000 | 945,000 | 0.473 | 40,000 | 0.070 | 40,000 | 0.071 |
| 12/12/2025 | 0.066 | 102.400 | 1,455,000 | 945,000 | 0.473 | 850,000 | 0.068 | 605,000 | 0.066 |
| 11/12/2025 | 0.069 | 101.500 | 50,000 | 1,190,000 | 0.595 | 50,000 | 0.069 | ||
| 10/12/2025 | 0.073 | 100.000 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.075 | ||
| 09/12/2025 | 0.076 | 97.350 | 40,000 | 1,130,000 | 0.565 | 5,000 | 0.075 | 35,000 | 0.076 |
| 08/12/2025 | 0.073 | 99.500 | 5,000 | 1,100,000 | 0.550 | 5,000 | 0.073 | ||
| 05/12/2025 | 0.075 | 99.050 | 0 | 1,105,000 | 0.552 | ||||
| 04/12/2025 | 0.077 | 98.100 | 0 | 1,105,000 | 0.552 | ||||
| 03/12/2025 | 0.079 | 95.900 | 5,000 | 1,105,000 | 0.552 | 5,000 | 0.079 | ||
| 02/12/2025 | 0.079 | 96.500 | 60,000 | 1,110,000 | 0.555 | 60,000 | 0.077 | ||
| 01/12/2025 | 0.074 | 99.550 | 30,000 | 1,170,000 | 0.585 | 20,000 | 0.070 | ||
| 28/11/2025 | 0.066 | 102.500 | 0 | 1,190,000 | 0.595 | ||||
| 27/11/2025 | 0.066 | 104.000 | 0 | 1,190,000 | 0.595 | ||||
| 26/11/2025 | 0.066 | 103.800 | 65,000 | 1,190,000 | 0.595 | ||||
| 25/11/2025 | 0.075 | 98.250 | 0 | 1,190,000 | 0.595 | ||||
| 24/11/2025 | 0.075 | 98.150 | 45,000 | 1,190,000 | 0.595 | 45,000 | 0.075 | ||
| 21/11/2025 | 0.078 | 95.550 | 55,000 | 1,235,000 | 0.617 | 55,000 | 0.078 | ||
| 20/11/2025 | 0.073 | 98.500 | 0 | 1,290,000 | 0.645 | ||||
| 19/11/2025 | 0.073 | 98.000 | 0 | 1,290,000 | 0.645 | ||||
| 18/11/2025 | 0.073 | 98.600 | 5,000 | 1,290,000 | 0.645 | 5,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
