57213 港交匯豐四甲牛Ｇ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 251.600 | 1,170,000 | 1,980,000 | 1.980 | 860,000 | 0.012 | 160,000 | 0.013 |
| 26/06/2024 | 0.018 | 256.000 | 2,720,000 | 2,680,000 | 2.680 | 1,380,000 | 0.018 | 1,340,000 | 0.018 |
| 25/06/2024 | 0.012 | 255.400 | 3,945,000 | 2,720,000 | 2.720 | 3,685,000 | 0.011 | ||
| 24/06/2024 | 0.018 | 257.800 | 5,630,000 | 6,405,000 | 6.410 | 1,385,000 | 0.015 | ||
| 21/06/2024 | 0.021 | 257.400 | 15,975,000 | 7,790,000 | 7.790 | 6,295,000 | 0.020 | 4,120,000 | 0.024 |
| 20/06/2024 | 0.033 | 263.200 | 18,180,000 | 9,965,000 | 9.970 | 6,035,000 | 0.033 | 8,505,000 | 0.033 |
| 19/06/2024 | 0.038 | 265.400 | 4,155,000 | 7,495,000 | 7.500 | 1,595,000 | 0.034 | ||
| 18/06/2024 | 0.023 | 258.200 | 4,750,000 | 5,900,000 | 5.900 | 1,880,000 | 0.024 | 1,630,000 | 0.024 |
| 17/06/2024 | 0.026 | 259.400 | 2,065,000 | 6,150,000 | 6.150 | 200,000 | 0.029 | 1,865,000 | 0.026 |
| 14/06/2024 | 0.021 | 257.600 | 19,960,000 | 4,485,000 | 4.490 | 9,780,000 | 0.021 | 7,790,000 | 0.024 |
| 13/06/2024 | 0.032 | 264.000 | 9,960,000 | 6,475,000 | 6.480 | 2,845,000 | 0.035 | 3,150,000 | 0.035 |
| 12/06/2024 | 0.031 | 262.600 | 8,360,000 | 6,170,000 | 6.170 | 3,495,000 | 0.034 | 4,830,000 | 0.031 |
| 11/06/2024 | 0.038 | 266.200 | 4,420,000 | 4,835,000 | 4.840 | 1,825,000 | 0.034 | 2,575,000 | 0.036 |
| 07/06/2024 | 0.049 | 270.800 | 500,000 | 4,085,000 | 4.090 | 125,000 | 0.056 | 375,000 | 0.052 |
| 06/06/2024 | 0.052 | 273.000 | 3,785,000 | 3,835,000 | 3.840 | 1,835,000 | 0.055 | 1,875,000 | 0.056 |
| 05/06/2024 | 0.054 | 274.000 | 2,820,000 | 3,795,000 | 3.800 | 1,470,000 | 0.064 | 1,350,000 | 0.060 |
| 04/06/2024 | 0.049 | 271.000 | 8,950,000 | 3,915,000 | 3.920 | 4,900,000 | 0.051 | 3,900,000 | 0.050 |
| 03/06/2024 | 0.041 | 267.600 | 3,130,000 | 4,915,000 | 4.920 | 1,550,000 | 0.046 | 1,480,000 | 0.045 |
| 31/05/2024 | 0.031 | 262.800 | 7,770,000 | 4,985,000 | 4.990 | 3,225,000 | 0.043 | 3,790,000 | 0.043 |
| 30/05/2024 | 0.034 | 263.400 | 8,680,000 | 4,420,000 | 4.420 | 4,490,000 | 0.043 | 3,925,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
