57222 騰訊瑞銀四十牛Ｔ (R 牛證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 374.400 | 8,200,000 | 18,065,000 | 18.070 | 1,025,000 | 0.062 | 5,310,000 | 0.056 |
| 26/06/2024 | 0.070 | 382.000 | 8,345,000 | 13,780,000 | 13.780 | 795,000 | 0.070 | 1,455,000 | 0.066 |
| 25/06/2024 | 0.066 | 382.000 | 4,035,000 | 13,120,000 | 13.120 | 1,505,000 | 0.069 | 1,180,000 | 0.065 |
| 24/06/2024 | 0.067 | 380.400 | 4,225,000 | 13,445,000 | 13.440 | 485,000 | 0.058 | 2,165,000 | 0.061 |
| 21/06/2024 | 0.068 | 381.400 | 2,070,000 | 11,765,000 | 11.770 | 80,000 | 0.070 | 1,550,000 | 0.069 |
| 20/06/2024 | 0.082 | 387.600 | 2,200,000 | 10,295,000 | 10.290 | ||||
| 19/06/2024 | 0.088 | 389.000 | 12,260,000 | 10,295,000 | 10.290 | 4,525,000 | 0.081 | 1,215,000 | 0.073 |
| 18/06/2024 | 0.061 | 377.000 | 4,435,000 | 13,605,000 | 13.610 | 930,000 | 0.068 | 900,000 | 0.062 |
| 17/06/2024 | 0.069 | 381.200 | 14,860,000 | 13,635,000 | 13.630 | 2,835,000 | 0.069 | 2,720,000 | 0.064 |
| 14/06/2024 | 0.067 | 379.800 | 17,240,000 | 13,750,000 | 13.750 | 4,040,000 | 0.068 | 2,770,000 | 0.068 |
| 13/06/2024 | 0.067 | 379.800 | 17,100,000 | 15,020,000 | 15.020 | 6,195,000 | 0.057 | 1,015,000 | 0.056 |
| 12/06/2024 | 0.045 | 370.800 | 21,435,000 | 20,200,000 | 20.200 | 5,890,000 | 0.058 | 4,295,000 | 0.049 |
| 11/06/2024 | 0.052 | 373.800 | 21,785,000 | 21,795,000 | 21.800 | 905,000 | 0.048 | 7,990,000 | 0.048 |
| 07/06/2024 | 0.052 | 374.800 | 4,680,000 | 14,710,000 | 14.710 | 1,625,000 | 0.062 | ||
| 06/06/2024 | 0.068 | 381.600 | 13,415,000 | 13,085,000 | 13.080 | 4,845,000 | 0.080 | 1,410,000 | 0.071 |
| 05/06/2024 | 0.066 | 380.800 | 14,675,000 | 16,520,000 | 16.520 | 935,000 | 0.076 | 5,330,000 | 0.071 |
| 04/06/2024 | 0.060 | 377.400 | 14,955,000 | 12,125,000 | 12.120 | 7,005,000 | 0.061 | 2,380,000 | 0.059 |
| 03/06/2024 | 0.054 | 375.000 | 12,780,000 | 16,750,000 | 16.750 | 785,000 | 0.047 | ||
| 31/05/2024 | 0.025 | 359.800 | 21,520,000 | 15,965,000 | 15.960 | 6,185,000 | 0.035 | 4,920,000 | 0.036 |
| 30/05/2024 | 0.039 | 368.000 | 15,080,000 | 17,230,000 | 17.230 | 1,130,000 | 0.044 | 3,445,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
