57223 中移瑞銀七十牛E (R 牛證)
即時 按盤價 升0.221 +0.008 (+3.756%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.21384.1005,0001,185,0001.1905,0000.210
28/07/20260.20383.250180,0001,190,0001.190140,0000.20040,0000.200
27/07/20260.19682.50001,290,0001.290
24/07/20260.19081.75001,290,0001.290
23/07/20260.18881.40015,0001,290,0001.29015,0000.187
22/07/20260.17780.55001,305,0001.310
21/07/20260.18080.70001,305,0001.310
20/07/20260.18080.80050,0001,305,0001.31050,0000.182
17/07/20260.17079.95001,355,0001.350
16/07/20260.17079.600100,0001,355,0001.35050,0000.17150,0000.170
15/07/20260.16479.00001,355,0001.350
14/07/20260.16679.10001,355,0001.350
13/07/20260.16679.25001,355,0001.350
10/07/20260.16278.75025,0001,355,0001.35025,0000.163
09/07/20260.15978.450585,0001,380,0001.380405,0000.16280,0000.163
08/07/20260.15978.500140,0001,705,0001.700140,0000.159
07/07/20260.14677.15001,845,0001.850
06/07/20260.14677.1505,0001,845,0001.8505,0000.141
03/07/20260.14076.70001,840,0001.840
02/07/20260.14076.50010,0001,840,0001.84010,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康