| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.213 | 84.100 | 5,000 | 1,185,000 | 1.190 | 5,000 | 0.210 | ||
| 28/07/2026 | 0.203 | 83.250 | 180,000 | 1,190,000 | 1.190 | 140,000 | 0.200 | 40,000 | 0.200 |
| 27/07/2026 | 0.196 | 82.500 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2026 | 0.190 | 81.750 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2026 | 0.188 | 81.400 | 15,000 | 1,290,000 | 1.290 | 15,000 | 0.187 | ||
| 22/07/2026 | 0.177 | 80.550 | 0 | 1,305,000 | 1.310 | ||||
| 21/07/2026 | 0.180 | 80.700 | 0 | 1,305,000 | 1.310 | ||||
| 20/07/2026 | 0.180 | 80.800 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.182 | ||
| 17/07/2026 | 0.170 | 79.950 | 0 | 1,355,000 | 1.350 | ||||
| 16/07/2026 | 0.170 | 79.600 | 100,000 | 1,355,000 | 1.350 | 50,000 | 0.171 | 50,000 | 0.170 |
| 15/07/2026 | 0.164 | 79.000 | 0 | 1,355,000 | 1.350 | ||||
| 14/07/2026 | 0.166 | 79.100 | 0 | 1,355,000 | 1.350 | ||||
| 13/07/2026 | 0.166 | 79.250 | 0 | 1,355,000 | 1.350 | ||||
| 10/07/2026 | 0.162 | 78.750 | 25,000 | 1,355,000 | 1.350 | 25,000 | 0.163 | ||
| 09/07/2026 | 0.159 | 78.450 | 585,000 | 1,380,000 | 1.380 | 405,000 | 0.162 | 80,000 | 0.163 |
| 08/07/2026 | 0.159 | 78.500 | 140,000 | 1,705,000 | 1.700 | 140,000 | 0.159 | ||
| 07/07/2026 | 0.146 | 77.150 | 0 | 1,845,000 | 1.850 | ||||
| 06/07/2026 | 0.146 | 77.150 | 5,000 | 1,845,000 | 1.850 | 5,000 | 0.141 | ||
| 03/07/2026 | 0.140 | 76.700 | 0 | 1,840,000 | 1.840 | ||||
| 02/07/2026 | 0.140 | 76.500 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF