57223 中移瑞銀七十牛E (R 牛證)
即時 按盤價 跌0.197 -0.010 (-4.831%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/04/20260.20785.45001,440,0001.440
28/04/20260.20084.65001,440,0001.440
27/04/20260.19784.40001,440,0001.440
24/04/20260.19283.90001,440,0001.440
23/04/20260.19284.00001,440,0001.440
22/04/20260.18983.400200,0001,440,0001.440200,0000.189
21/04/20260.18883.70001,640,0001.640
20/04/20260.17281.80001,640,0001.640
17/04/20260.16881.45001,640,0001.640
16/04/20260.16881.60001,640,0001.640
15/04/20260.16881.35001,640,0001.640
14/04/20260.16881.50010,0001,640,0001.64010,0000.168
13/04/20260.16581.10001,650,0001.650
10/04/20260.16581.10001,650,0001.650
09/04/20260.16180.70001,650,0001.650
08/04/20260.16480.95001,650,0001.650
02/04/20260.15480.05001,650,0001.650
01/04/20260.15479.8005,0001,650,0001.6505,0000.158
31/03/20260.15079.15010,0001,655,0001.65010,0000.149
30/03/20260.13978.35001,665,0001.670
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康