57229 李寧瑞銀五十熊Ａ (R 熊證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.108 | 17.740 | 100,000 | 105,000 | 0.210 | 100,000 | 0.110 | ||
| 11/03/2025 | 0.103 | 18.220 | 0 | 5,000 | 0.010 | ||||
| 10/03/2025 | 0.107 | 17.820 | 5,000 | 5,000 | 0.010 | 5,000 | 0.107 | ||
| 07/03/2025 | 0.098 | 18.660 | 85,000 | 10,000 | 0.020 | 40,000 | 0.097 | 45,000 | 0.094 |
| 06/03/2025 | 0.108 | 17.780 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 0.112 | 17.340 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 0.114 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 0.113 | 17.240 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 0.113 | 17.080 | 200,000 | 5,000 | 0.010 | 200,000 | 0.112 | ||
| 27/02/2025 | 0.109 | 17.660 | 0 | 205,000 | 0.410 | ||||
| 26/02/2025 | 0.112 | 17.200 | 200,000 | 205,000 | 0.410 | 200,000 | 0.112 | ||
| 25/02/2025 | 0.117 | 16.680 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.114 | 17.060 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.119 | 16.560 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.120 | 16.420 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.120 | 16.480 | 130,000 | 5,000 | 0.010 | 130,000 | 0.123 | ||
| 18/02/2025 | 0.121 | 16.260 | 170,000 | 135,000 | 0.270 | 170,000 | 0.121 | ||
| 17/02/2025 | 0.119 | 16.420 | 0 | 305,000 | 0.610 | ||||
| 14/02/2025 | 0.117 | 16.800 | 130,000 | 305,000 | 0.610 | 130,000 | 0.119 | ||
| 13/02/2025 | 0.124 | 16.040 | 170,000 | 175,000 | 0.350 | 170,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
