57272 港交摩通八乙熊Ｇ (R 熊證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.147 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.141 | 367.000 | 0 | 50,000 | 0.062 | ||||
| 26/06/2026 | 0.148 | 362.200 | 0 | 50,000 | 0.062 | ||||
| 25/06/2026 | 0.139 | 366.600 | 0 | 50,000 | 0.062 | ||||
| 24/06/2026 | 0.130 | 371.200 | 0 | 50,000 | 0.062 | ||||
| 23/06/2026 | 0.130 | 371.000 | 0 | 50,000 | 0.062 | ||||
| 22/06/2026 | 0.120 | 377.600 | 20,000 | 50,000 | 0.062 | 20,000 | 0.130 | ||
| 18/06/2026 | 0.124 | 374.800 | 0 | 30,000 | 0.038 | ||||
| 17/06/2026 | 0.108 | 383.400 | 0 | 30,000 | 0.038 | ||||
| 16/06/2026 | 0.104 | 386.000 | 0 | 30,000 | 0.038 | ||||
| 15/06/2026 | 0.104 | 386.800 | 0 | 30,000 | 0.038 | ||||
| 12/06/2026 | 0.115 | 380.600 | 1,035,000 | 30,000 | 0.038 | 520,000 | 0.116 | 515,000 | 0.116 |
| 11/06/2026 | 0.126 | 374.000 | 6,850,000 | 35,000 | 0.044 | 3,855,000 | 0.128 | 2,995,000 | 0.128 |
| 10/06/2026 | 0.109 | 383.000 | 7,050,000 | 895,000 | 1.119 | 3,295,000 | 0.113 | 2,190,000 | 0.112 |
| 09/06/2026 | 0.103 | 384.000 | 1,025,000 | 2,000,000 | 2.500 | 665,000 | 0.102 | 360,000 | 0.103 |
| 08/06/2026 | 0.100 | 386.800 | 1,880,000 | 2,305,000 | 2.881 | 1,015,000 | 0.096 | 785,000 | 0.098 |
| 05/06/2026 | 0.081 | 396.400 | 3,500,000 | 2,535,000 | 3.169 | 1,550,000 | 0.081 | 1,680,000 | 0.080 |
| 04/06/2026 | 0.073 | 400.800 | 4,800,000 | 2,405,000 | 3.006 | 2,065,000 | 0.073 | 2,615,000 | 0.072 |
| 03/06/2026 | 0.059 | 409.400 | 1,760,000 | 1,855,000 | 2.319 | 740,000 | 0.061 | 1,020,000 | 0.061 |
| 02/06/2026 | 0.057 | 410.400 | 880,000 | 1,575,000 | 1.969 | 525,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
