57272 港交摩通八乙熊Ｇ (R 熊證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.066 | 408.200 | 1,125,000 | 1,475,000 | 1.844 | 635,000 | 0.064 | 430,000 | 0.066 |
| 12/08/2026 | 0.068 | 406.600 | 3,075,000 | 1,680,000 | 2.100 | 1,320,000 | 0.069 | 1,070,000 | 0.069 |
| 11/08/2026 | 0.067 | 405.400 | 1,585,000 | 1,930,000 | 2.412 | 1,375,000 | 0.061 | ||
| 10/08/2026 | 0.052 | 416.800 | 335,000 | 555,000 | 0.694 | 235,000 | 0.052 | ||
| 07/08/2026 | 0.060 | 411.600 | 1,315,000 | 320,000 | 0.400 | 715,000 | 0.062 | 545,000 | 0.065 |
| 06/08/2026 | 0.063 | 410.000 | 2,865,000 | 490,000 | 0.612 | 1,425,000 | 0.065 | 1,165,000 | 0.066 |
| 05/08/2026 | 0.055 | 414.600 | 790,000 | 750,000 | 0.938 | 300,000 | 0.062 | 490,000 | 0.055 |
| 04/08/2026 | 0.067 | 408.000 | 560,000 | 560,000 | 0.700 | 560,000 | 0.066 | ||
| 03/08/2026 | 0.064 | 409.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.064 | 408.600 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.066 | 407.200 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.066 | 407.800 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.073 | 404.000 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.077 | 400.400 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.079 | 399.000 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.067 | 406.200 | 30,000 | 0 | 0.000 | 30,000 | 0.071 | ||
| 22/07/2026 | 0.079 | 400.600 | 20,000 | 30,000 | 0.038 | 20,000 | 0.085 | ||
| 21/07/2026 | 0.080 | 399.600 | 20,000 | 50,000 | 0.062 | 20,000 | 0.080 | ||
| 20/07/2026 | 0.086 | 397.400 | 0 | 30,000 | 0.038 | ||||
| 17/07/2026 | 0.097 | 391.000 | 30,000 | 30,000 | 0.038 | 30,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
