57324 港交瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.072 -0.020 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.092 | 416.800 | 4,630,000 | 12,925,000 | 12.930 | 2,155,000 | 0.091 | 1,000,000 | 0.091 |
| 07/08/2026 | 0.082 | 411.600 | 3,830,000 | 14,080,000 | 14.080 | 1,350,000 | 0.079 | 1,405,000 | 0.080 |
| 06/08/2026 | 0.079 | 410.000 | 7,375,000 | 14,025,000 | 14.030 | 3,160,000 | 0.076 | 3,050,000 | 0.076 |
| 05/08/2026 | 0.087 | 414.600 | 5,505,000 | 14,135,000 | 14.130 | 2,355,000 | 0.086 | 655,000 | 0.083 |
| 04/08/2026 | 0.076 | 408.000 | 9,740,000 | 15,835,000 | 15.830 | 4,420,000 | 0.077 | 2,195,000 | 0.076 |
| 03/08/2026 | 0.077 | 409.000 | 17,480,000 | 18,060,000 | 18.060 | 7,075,000 | 0.078 | 4,195,000 | 0.075 |
| 31/07/2026 | 0.076 | 408.600 | 7,895,000 | 20,940,000 | 20.940 | 2,320,000 | 0.073 | 4,580,000 | 0.073 |
| 30/07/2026 | 0.074 | 407.200 | 17,080,000 | 18,680,000 | 18.680 | 5,590,000 | 0.071 | 5,760,000 | 0.070 |
| 29/07/2026 | 0.076 | 407.800 | 5,225,000 | 18,510,000 | 18.510 | 2,385,000 | 0.073 | 905,000 | 0.073 |
| 28/07/2026 | 0.067 | 404.000 | 6,890,000 | 19,990,000 | 19.990 | 1,265,000 | 0.063 | 3,160,000 | 0.062 |
| 27/07/2026 | 0.063 | 400.400 | 8,430,000 | 18,095,000 | 18.090 | 2,595,000 | 0.062 | 3,970,000 | 0.062 |
| 24/07/2026 | 0.060 | 399.000 | 12,845,000 | 16,720,000 | 16.720 | 3,000,000 | 0.056 | 7,410,000 | 0.057 |
| 23/07/2026 | 0.074 | 406.200 | 5,275,000 | 12,310,000 | 12.310 | 1,420,000 | 0.073 | 1,755,000 | 0.073 |
| 22/07/2026 | 0.061 | 400.600 | 8,145,000 | 11,975,000 | 11.970 | 2,075,000 | 0.058 | 2,650,000 | 0.057 |
| 21/07/2026 | 0.059 | 399.600 | 14,100,000 | 11,400,000 | 11.400 | 3,240,000 | 0.060 | 6,485,000 | 0.061 |
| 20/07/2026 | 0.055 | 397.400 | 6,870,000 | 8,155,000 | 8.150 | 475,000 | 0.052 | 2,025,000 | 0.054 |
| 17/07/2026 | 0.042 | 391.000 | 19,340,000 | 6,605,000 | 6.600 | 7,790,000 | 0.046 | 7,080,000 | 0.051 |
| 16/07/2026 | 0.055 | 396.200 | 31,615,000 | 7,315,000 | 7.320 | 11,415,000 | 0.055 | 2,895,000 | 0.056 |
| 15/07/2026 | 0.050 | 393.400 | 22,465,000 | 15,835,000 | 15.830 | 5,965,000 | 0.048 | 10,265,000 | 0.049 |
| 14/07/2026 | 0.044 | 389.000 | 22,125,000 | 11,535,000 | 11.540 | 5,525,000 | 0.036 | 12,505,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
