57327 港交摩通六三熊Ｃ (R 熊證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.114 | 251.600 | 6,710,000 | 2,680,000 | 3.350 | 3,065,000 | 0.112 | 3,045,000 | 0.113 |
| 26/06/2024 | 0.106 | 256.000 | 5,675,000 | 2,700,000 | 3.375 | 2,635,000 | 0.106 | 2,840,000 | 0.106 |
| 25/06/2024 | 0.110 | 255.400 | 2,975,000 | 2,495,000 | 3.119 | 1,490,000 | 0.111 | 1,455,000 | 0.109 |
| 24/06/2024 | 0.104 | 257.800 | 1,675,000 | 2,530,000 | 3.162 | 1,275,000 | 0.107 | 400,000 | 0.105 |
| 21/06/2024 | 0.101 | 257.400 | 3,905,000 | 3,405,000 | 4.256 | 2,215,000 | 0.103 | 1,680,000 | 0.100 |
| 20/06/2024 | 0.093 | 263.200 | 13,260,000 | 3,940,000 | 4.925 | 5,360,000 | 0.091 | 6,330,000 | 0.091 |
| 19/06/2024 | 0.089 | 265.400 | 11,030,000 | 2,970,000 | 3.712 | 6,900,000 | 0.094 | 1,825,000 | 0.094 |
| 18/06/2024 | 0.100 | 258.200 | 3,445,000 | 8,045,000 | 10.056 | 1,945,000 | 0.099 | 500,000 | 0.100 |
| 17/06/2024 | 0.097 | 259.400 | 10,175,000 | 9,490,000 | 11.862 | 4,790,000 | 0.099 | 3,915,000 | 0.098 |
| 14/06/2024 | 0.101 | 257.600 | 1,470,000 | 10,365,000 | 12.956 | 970,000 | 0.100 | 500,000 | 0.101 |
| 13/06/2024 | 0.090 | 264.000 | 2,965,000 | 10,835,000 | 13.544 | 2,065,000 | 0.091 | 850,000 | 0.089 |
| 12/06/2024 | 0.092 | 262.600 | 1,045,000 | 12,050,000 | 15.062 | 530,000 | 0.094 | 500,000 | 0.092 |
| 11/06/2024 | 0.086 | 266.200 | 3,115,000 | 12,080,000 | 15.100 | 1,480,000 | 0.091 | 1,565,000 | 0.089 |
| 07/06/2024 | 0.079 | 270.800 | 3,810,000 | 11,995,000 | 14.994 | 2,075,000 | 0.073 | 1,705,000 | 0.074 |
| 06/06/2024 | 0.075 | 273.000 | 3,315,000 | 12,365,000 | 15.456 | 1,355,000 | 0.069 | 1,310,000 | 0.071 |
| 05/06/2024 | 0.073 | 274.000 | 6,505,000 | 12,410,000 | 15.513 | 2,685,000 | 0.066 | 2,680,000 | 0.069 |
| 04/06/2024 | 0.077 | 271.000 | 2,160,000 | 12,415,000 | 15.519 | 1,110,000 | 0.077 | 830,000 | 0.076 |
| 03/06/2024 | 0.085 | 267.600 | 3,320,000 | 12,695,000 | 15.869 | 760,000 | 0.083 | 1,660,000 | 0.085 |
| 31/05/2024 | 0.091 | 262.800 | 5,080,000 | 11,795,000 | 14.744 | 2,950,000 | 0.085 | 1,915,000 | 0.084 |
| 30/05/2024 | 0.089 | 263.400 | 11,005,000 | 12,830,000 | 16.037 | 2,550,000 | 0.086 | 6,060,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
