57331 騰訊摩通六四熊Ｅ (R 熊證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 374.400 | 8,430,000 | 985,000 | 0.985 | 4,085,000 | 0.060 | 3,830,000 | 0.059 |
| 26/06/2024 | 0.051 | 382.000 | 9,200,000 | 1,240,000 | 1.240 | 3,265,000 | 0.051 | 4,185,000 | 0.054 |
| 25/06/2024 | 0.053 | 382.000 | 4,930,000 | 320,000 | 0.320 | 2,440,000 | 0.049 | 1,675,000 | 0.048 |
| 24/06/2024 | 0.053 | 380.400 | 5,955,000 | 1,085,000 | 1.085 | 4,190,000 | 0.056 | 1,165,000 | 0.057 |
| 21/06/2024 | 0.051 | 381.400 | 5,420,000 | 4,110,000 | 4.110 | 725,000 | 0.055 | 3,315,000 | 0.051 |
| 20/06/2024 | 0.043 | 387.600 | 5,705,000 | 1,520,000 | 1.520 | 2,615,000 | 0.041 | 1,100,000 | 0.039 |
| 19/06/2024 | 0.038 | 389.000 | 3,050,000 | 3,035,000 | 3.035 | 105,000 | 0.044 | 1,895,000 | 0.045 |
| 18/06/2024 | 0.057 | 377.000 | 2,840,000 | 1,245,000 | 1.245 | 1,440,000 | 0.052 | 500,000 | 0.053 |
| 17/06/2024 | 0.052 | 381.200 | 4,460,000 | 2,185,000 | 2.185 | 1,630,000 | 0.053 | 2,230,000 | 0.051 |
| 14/06/2024 | 0.053 | 379.800 | 1,420,000 | 1,585,000 | 1.585 | 900,000 | 0.054 | 365,000 | 0.050 |
| 13/06/2024 | 0.053 | 379.800 | 2,600,000 | 2,120,000 | 2.120 | 790,000 | 0.062 | 1,270,000 | 0.057 |
| 12/06/2024 | 0.067 | 370.800 | 1,520,000 | 1,640,000 | 1.640 | 1,470,000 | 0.063 | ||
| 11/06/2024 | 0.062 | 373.800 | 8,110,000 | 3,110,000 | 3.110 | 1,720,000 | 0.063 | 3,925,000 | 0.065 |
| 07/06/2024 | 0.063 | 374.800 | 2,255,000 | 905,000 | 0.905 | 625,000 | 0.055 | 1,225,000 | 0.058 |
| 06/06/2024 | 0.053 | 381.600 | 6,915,000 | 305,000 | 0.305 | 2,690,000 | 0.048 | 1,590,000 | 0.042 |
| 05/06/2024 | 0.053 | 380.800 | 7,830,000 | 1,405,000 | 1.405 | 1,835,000 | 0.050 | 3,035,000 | 0.049 |
| 04/06/2024 | 0.057 | 377.400 | 5,660,000 | 205,000 | 0.205 | 2,780,000 | 0.057 | 2,860,000 | 0.058 |
| 03/06/2024 | 0.062 | 375.000 | 9,380,000 | 125,000 | 0.125 | 3,300,000 | 0.062 | 3,375,000 | 0.064 |
| 31/05/2024 | 0.081 | 359.800 | 6,970,000 | 50,000 | 0.050 | 3,480,000 | 0.062 | 3,480,000 | 0.060 |
| 30/05/2024 | 0.071 | 368.000 | 6,860,000 | 50,000 | 0.050 | 4,880,000 | 0.066 | 1,010,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
