57340 騰訊摩利四乙牛Ｂ (R 牛證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 374.400 | 5,535,000 | 5,335,000 | 8.892 | 2,200,000 | 0.070 | 2,460,000 | 0.070 |
| 26/06/2024 | 0.082 | 382.000 | 1,380,000 | 5,075,000 | 8.458 | 1,020,000 | 0.081 | ||
| 25/06/2024 | 0.078 | 382.000 | 6,485,000 | 6,095,000 | 10.158 | 5,180,000 | 0.084 | ||
| 24/06/2024 | 0.078 | 380.400 | 22,785,000 | 11,275,000 | 18.792 | 5,340,000 | 0.073 | 10,375,000 | 0.073 |
| 21/06/2024 | 0.080 | 381.400 | 11,140,000 | 6,240,000 | 10.400 | 6,140,000 | 0.083 | 2,665,000 | 0.080 |
| 20/06/2024 | 0.091 | 387.600 | 6,930,000 | 9,715,000 | 16.192 | 85,000 | 0.097 | 5,110,000 | 0.098 |
| 19/06/2024 | 0.099 | 389.000 | 7,535,000 | 4,690,000 | 7.817 | 4,740,000 | 0.085 | 1,205,000 | 0.093 |
| 18/06/2024 | 0.071 | 377.000 | 3,590,000 | 8,225,000 | 13.708 | 310,000 | 0.080 | 2,970,000 | 0.079 |
| 17/06/2024 | 0.080 | 381.200 | 8,040,000 | 5,565,000 | 9.275 | 4,070,000 | 0.082 | 2,650,000 | 0.078 |
| 14/06/2024 | 0.077 | 379.800 | 6,335,000 | 6,985,000 | 11.642 | 2,405,000 | 0.080 | 2,295,000 | 0.080 |
| 13/06/2024 | 0.077 | 379.800 | 5,310,000 | 7,095,000 | 11.825 | 2,605,000 | 0.067 | 1,120,000 | 0.066 |
| 12/06/2024 | 0.056 | 370.800 | 2,210,000 | 8,580,000 | 14.300 | 1,300,000 | 0.064 | 360,000 | 0.057 |
| 11/06/2024 | 0.062 | 373.800 | 21,260,000 | 9,520,000 | 15.867 | 9,250,000 | 0.061 | 9,935,000 | 0.061 |
| 07/06/2024 | 0.062 | 374.800 | 16,000,000 | 8,835,000 | 14.725 | 6,010,000 | 0.078 | 7,640,000 | 0.078 |
| 06/06/2024 | 0.079 | 381.600 | 19,335,000 | 7,205,000 | 12.008 | 7,240,000 | 0.091 | 8,810,000 | 0.091 |
| 05/06/2024 | 0.077 | 380.800 | 23,480,000 | 5,635,000 | 9.392 | 14,630,000 | 0.079 | 5,170,000 | 0.089 |
| 04/06/2024 | 0.071 | 377.400 | 4,345,000 | 15,095,000 | 25.158 | 2,015,000 | 0.069 | 1,680,000 | 0.072 |
| 03/06/2024 | 0.064 | 375.000 | 3,180,000 | 15,430,000 | 25.717 | 875,000 | 0.068 | 1,765,000 | 0.068 |
| 31/05/2024 | 0.034 | 359.800 | 12,840,000 | 14,540,000 | 24.233 | 5,105,000 | 0.054 | 4,690,000 | 0.054 |
| 30/05/2024 | 0.050 | 368.000 | 3,855,000 | 14,955,000 | 24.925 | 695,000 | 0.054 | 1,540,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
