57385 華虹匯豐八八熊Ｂ (R 熊證)
按盤價 
0.069 -0.065 (-48.507%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.134 | 114.100 | 62,980,000 | 2,070,000 | 5.180 | 16,990,000 | 0.183 | 16,930,000 | 0.185 |
| 29/04/2026 | 0.189 | 108.100 | 32,090,000 | 2,130,000 | 5.330 | 12,900,000 | 0.195 | 13,680,000 | 0.196 |
| 28/04/2026 | 0.139 | 113.300 | 3,160,000 | 1,350,000 | 3.380 | 740,000 | 0.123 | 1,530,000 | 0.125 |
| 27/04/2026 | 0.129 | 114.600 | 10,170,000 | 560,000 | 1.400 | 4,280,000 | 0.161 | 4,520,000 | 0.160 |
| 24/04/2026 | 0.187 | 108.100 | 11,850,000 | 320,000 | 0.800 | 5,050,000 | 0.181 | 5,150,000 | 0.181 |
| 23/04/2026 | 0.310 | 93.850 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.260 | 99.700 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.305 | 95.400 | 0 | 220,000 | 0.550 | ||||
| 20/04/2026 | 0.315 | 94.450 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 0.345 | 90.500 | 0 | 220,000 | 0.550 | ||||
| 16/04/2026 | 0.340 | 91.600 | 0 | 220,000 | 0.550 | ||||
| 15/04/2026 | 0.350 | 90.400 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.350 | 90.250 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.355 | 89.100 | 0 | 220,000 | 0.550 | ||||
| 10/04/2026 | 0.340 | 92.000 | 0 | 220,000 | 0.550 | ||||
| 09/04/2026 | 0.345 | 90.800 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.345 | 91.000 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.440 | 79.350 | 230,000 | 220,000 | 0.550 | 230,000 | 0.440 | ||
| 01/04/2026 | 0.415 | 83.650 | 0 | 450,000 | 1.130 | ||||
| 31/03/2026 | 0.455 | 77.650 | 40,000 | 450,000 | 1.130 | 40,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
