57427 中芯匯豐七乙熊Ｂ (R 熊證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.072 | 25.100 | 640,000 | 495,000 | 0.250 | 280,000 | 0.072 | 360,000 | 0.075 |
| 22/11/2024 | 0.072 | 25.050 | 2,370,000 | 415,000 | 0.210 | 1,140,000 | 0.070 | 1,130,000 | 0.065 |
| 21/11/2024 | 0.057 | 26.850 | 50,000 | 425,000 | 0.210 | 50,000 | 0.057 | ||
| 20/11/2024 | 0.057 | 26.900 | 0 | 375,000 | 0.190 | ||||
| 19/11/2024 | 0.056 | 27.100 | 100,000 | 375,000 | 0.190 | 100,000 | 0.058 | ||
| 18/11/2024 | 0.060 | 26.450 | 50,000 | 275,000 | 0.140 | 50,000 | 0.060 | ||
| 15/11/2024 | 0.061 | 26.400 | 3,150,000 | 325,000 | 0.160 | 1,550,000 | 0.057 | 1,600,000 | 0.058 |
| 14/11/2024 | 0.061 | 26.550 | 265,000 | 275,000 | 0.140 | 165,000 | 0.057 | 100,000 | 0.049 |
| 13/11/2024 | 0.055 | 27.150 | 5,790,000 | 340,000 | 0.170 | 2,890,000 | 0.055 | 1,900,000 | 0.055 |
| 12/11/2024 | 0.055 | 27.150 | 17,120,000 | 1,330,000 | 0.670 | 8,700,000 | 0.045 | 7,770,000 | 0.044 |
| 11/11/2024 | 0.037 | 29.500 | 18,510,000 | 2,260,000 | 1.130 | 8,215,000 | 0.035 | 9,335,000 | 0.036 |
| 08/11/2024 | 0.043 | 28.550 | 15,890,000 | 1,140,000 | 0.570 | 7,750,000 | 0.040 | 7,920,000 | 0.042 |
| 07/11/2024 | 0.049 | 28.250 | 1,590,000 | 970,000 | 0.490 | 455,000 | 0.056 | 1,120,000 | 0.054 |
| 06/11/2024 | 0.059 | 26.900 | 2,110,000 | 305,000 | 0.150 | 885,000 | 0.058 | 1,095,000 | 0.058 |
| 05/11/2024 | 0.053 | 27.500 | 1,600,000 | 95,000 | 0.050 | 800,000 | 0.053 | 720,000 | 0.055 |
| 04/11/2024 | 0.068 | 25.850 | 10,000 | 175,000 | 0.090 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 25.750 | 3,085,000 | 185,000 | 0.090 | 1,470,000 | 0.065 | 1,355,000 | 0.064 |
| 31/10/2024 | 0.058 | 27.050 | 860,000 | 300,000 | 0.150 | 300,000 | 0.058 | 550,000 | 0.060 |
| 30/10/2024 | 0.061 | 26.600 | 865,000 | 50,000 | 0.030 | 455,000 | 0.063 | 410,000 | 0.056 |
| 29/10/2024 | 0.044 | 28.700 | 1,910,000 | 95,000 | 0.050 | 870,000 | 0.040 | 960,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
