57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 12,660,000 | 21.100 | 4,300,000 | 0.042 | 470,000 | 0.042 | ||
| 11/12/2025 | 0 | 16,490,000 | 27.483 | 135,000 | 0.038 | 10,000 | 0.038 | ||
| 10/12/2025 | 0 | 16,615,000 | 27.692 | 2,160,000 | 0.039 | 7,395,000 | 0.039 | ||
| 09/12/2025 | 0 | 11,380,000 | 18.967 | 325,000 | 0.042 | 680,000 | 0.042 | ||
| 08/12/2025 | 0 | 11,025,000 | 18.375 | 1,250,000 | 0.044 | ||||
| 05/12/2025 | 0 | 9,775,000 | 16.292 | 360,000 | 0.046 | 440,000 | 0.048 | ||
| 04/12/2025 | 0 | 9,695,000 | 16.158 | 200,000 | 0.045 | 435,000 | 0.047 | ||
| 03/12/2025 | 0 | 9,460,000 | 15.767 | 120,000 | 0.052 | 805,000 | 0.048 | ||
| 02/12/2025 | 0 | 8,775,000 | 14.625 | 380,000 | 0.054 | ||||
| 01/12/2025 | 0 | 9,155,000 | 15.258 | ||||||
| 28/11/2025 | 0 | 9,155,000 | 15.258 | 65,000 | 0.050 | ||||
| 27/11/2025 | 0 | 9,220,000 | 15.367 | 520,000 | 0.050 | ||||
| 26/11/2025 | 0 | 8,700,000 | 14.500 | 610,000 | 0.054 | 480,000 | 0.056 | ||
| 25/11/2025 | 0 | 8,830,000 | 14.717 | 535,000 | 0.052 | 230,000 | 0.052 | ||
| 24/11/2025 | 0 | 9,135,000 | 15.225 | 465,000 | 0.048 | 850,000 | 0.047 | ||
| 21/11/2025 | 0 | 8,750,000 | 14.583 | 11,190,000 | 0.044 | 2,395,000 | 0.047 | ||
| 20/11/2025 | 0 | 17,545,000 | 29.242 | 200,000 | 0.046 | 145,000 | 0.049 | ||
| 19/11/2025 | 0 | 17,600,000 | 29.333 | 790,000 | 0.048 | 195,000 | 0.050 | ||
| 18/11/2025 | 0 | 18,195,000 | 30.325 | 745,000 | 0.047 | 485,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
