57472 神華匯豐五七牛Ａ (R 牛證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.138 | 37.100 | 267,500 | 357,500 | 0.600 | 267,500 | 0.139 | ||
| 28/06/2024 | 0.113 | 35.950 | 897,500 | 625,000 | 1.040 | 350,000 | 0.120 | 522,500 | 0.117 |
| 27/06/2024 | 0.099 | 35.150 | 220,000 | 452,500 | 0.750 | 220,000 | 0.116 | ||
| 26/06/2024 | 0.144 | 37.209 | 0 | 232,500 | 0.390 | ||||
| 25/06/2024 | 0.138 | 37.009 | 600,000 | 232,500 | 0.390 | 300,000 | 0.134 | 300,000 | 0.135 |
| 24/06/2024 | 0.141 | 37.059 | 100,000 | 232,500 | 0.390 | 25,000 | 0.136 | 75,000 | 0.139 |
| 21/06/2024 | 0.147 | 37.059 | 0 | 182,500 | 0.300 | ||||
| 20/06/2024 | 0.153 | 37.809 | 2,120,000 | 182,500 | 0.300 | 1,060,000 | 0.158 | 1,060,000 | 0.157 |
| 19/06/2024 | 0.148 | 37.409 | 0 | 182,500 | 0.300 | ||||
| 18/06/2024 | 0.132 | 36.409 | 0 | 182,500 | 0.300 | ||||
| 17/06/2024 | 0.128 | 36.259 | 30,000 | 182,500 | 0.300 | 20,000 | 0.122 | 10,000 | 0.122 |
| 14/06/2024 | 0.148 | 37.109 | 400,000 | 192,500 | 0.320 | 400,000 | 0.156 | ||
| 13/06/2024 | 0.138 | 37.109 | 1,015,000 | 592,500 | 0.990 | 300,000 | 0.142 | 715,000 | 0.142 |
| 12/06/2024 | 0.140 | 37.109 | 90,000 | 177,500 | 0.300 | 90,000 | 0.141 | ||
| 11/06/2024 | 0.119 | 36.109 | 395,000 | 267,500 | 0.450 | 310,000 | 0.127 | 85,000 | 0.122 |
| 07/06/2024 | 0.139 | 37.309 | 60,000 | 492,500 | 0.820 | 60,000 | 0.139 | ||
| 06/06/2024 | 0.133 | 36.759 | 5,807,500 | 552,500 | 0.920 | 2,950,000 | 0.129 | 2,857,500 | 0.128 |
| 05/06/2024 | 0.111 | 35.559 | 5,000 | 645,000 | 1.080 | 5,000 | 0.115 | ||
| 04/06/2024 | 0.104 | 35.159 | 555,000 | 650,000 | 1.080 | 280,000 | 0.102 | 275,000 | 0.103 |
| 03/06/2024 | 0.112 | 35.609 | 1,147,500 | 655,000 | 1.090 | 630,000 | 0.121 | 500,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
