57489 港交摩通八乙熊Ｂ (R 熊證)
按盤價 
0.165 +0.006 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.165 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.159 | 367.000 | 100,000 | 450,000 | 0.562 | 100,000 | 0.167 | ||
| 26/06/2026 | 0.166 | 362.200 | 0 | 550,000 | 0.688 | ||||
| 25/06/2026 | 0.158 | 366.600 | 0 | 550,000 | 0.688 | ||||
| 24/06/2026 | 0.148 | 371.200 | 0 | 550,000 | 0.688 | ||||
| 23/06/2026 | 0.148 | 371.000 | 0 | 550,000 | 0.688 | ||||
| 22/06/2026 | 0.138 | 377.600 | 0 | 550,000 | 0.688 | ||||
| 18/06/2026 | 0.143 | 374.800 | 200,000 | 550,000 | 0.688 | 200,000 | 0.142 | ||
| 17/06/2026 | 0.126 | 383.400 | 0 | 750,000 | 0.938 | ||||
| 16/06/2026 | 0.124 | 386.000 | 415,000 | 750,000 | 0.938 | 415,000 | 0.125 | ||
| 15/06/2026 | 0.123 | 386.800 | 0 | 335,000 | 0.419 | ||||
| 12/06/2026 | 0.133 | 380.600 | 3,235,000 | 335,000 | 0.419 | 1,545,000 | 0.134 | 1,650,000 | 0.134 |
| 11/06/2026 | 0.145 | 374.000 | 6,810,000 | 230,000 | 0.288 | 3,590,000 | 0.147 | 3,220,000 | 0.149 |
| 10/06/2026 | 0.128 | 383.000 | 4,655,000 | 600,000 | 0.750 | 2,635,000 | 0.131 | 2,020,000 | 0.131 |
| 09/06/2026 | 0.122 | 384.000 | 495,000 | 1,215,000 | 1.519 | 495,000 | 0.122 | ||
| 08/06/2026 | 0.119 | 386.800 | 1,030,000 | 1,710,000 | 2.138 | 500,000 | 0.116 | 530,000 | 0.119 |
| 05/06/2026 | 0.101 | 396.400 | 2,795,000 | 1,680,000 | 2.100 | 1,160,000 | 0.101 | 1,625,000 | 0.099 |
| 04/06/2026 | 0.092 | 400.800 | 550,000 | 1,215,000 | 1.519 | 175,000 | 0.092 | 375,000 | 0.093 |
| 03/06/2026 | 0.077 | 409.400 | 0 | 1,015,000 | 1.269 | ||||
| 02/06/2026 | 0.077 | 410.400 | 0 | 1,015,000 | 1.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
