57501 恒指摩利八乙熊Ｂ (R 熊證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 22,881.020 | 0 | |||||||
| 29/06/2026 | 23,026.680 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 23,412.180 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 23,336.280 | 0 | 0 | 0.000 | 90,000 | 0.305 | 90,000 | 0.300 | |
| 22/06/2026 | 23,768.520 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 23,924.810 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 24,312.160 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 24,493.950 | 0 | 0 | 0.000 | 10,000 | 0.207 | |||
| 15/06/2026 | 24,842.670 | 0 | 10,000 | 0.009 | |||||
| 12/06/2026 | 24,718.100 | 0 | 10,000 | 0.009 | 2,580,000 | 0.200 | 2,560,000 | 0.197 | |
| 11/06/2026 | 24,249.290 | 0 | 30,000 | 0.028 | 10,000 | 0.240 | 30,000 | 0.247 | |
| 10/06/2026 | 24,407.960 | 0 | 10,000 | 0.009 | 280,000 | 0.228 | 280,000 | 0.229 | |
| 09/06/2026 | 24,565.900 | 0 | 10,000 | 0.009 | 100,000 | 0.203 | 10,000 | 0.211 | |
| 08/06/2026 | 24,657.060 | 0 | 100,000 | 0.092 | 1,560,000 | 0.213 | 60,000 | 0.204 | |
| 05/06/2026 | 24,961.950 | 0 | 1,600,000 | 1.468 | 220,000 | 0.171 | |||
| 04/06/2026 | 25,253.400 | 0 | 1,820,000 | 1.670 | 2,250,000 | 0.148 | 1,600,000 | 0.142 | |
| 03/06/2026 | 25,633.210 | 0 | 2,470,000 | 2.266 | 9,340,000 | 0.102 | 3,590,000 | 0.104 | |
| 02/06/2026 | 26,038.320 | 0 | 8,220,000 | 7.541 | 9,400,000 | 0.114 | 16,060,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
