57525 平安摩通八七牛Ｉ
按盤價 
0.164 -0.017 (-9.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.181 | 71.150 | 0 | 260,000 | 0.325 | ||||
| 04/02/2026 | 0.188 | 72.050 | 150,000 | 260,000 | 0.325 | 80,000 | 0.179 | ||
| 03/02/2026 | 0.180 | 71.300 | 0 | 340,000 | 0.425 | ||||
| 02/02/2026 | 0.177 | 70.700 | 0 | 340,000 | 0.425 | ||||
| 30/01/2026 | 0.198 | 72.700 | 115,000 | 340,000 | 0.425 | 95,000 | 0.201 | ||
| 29/01/2026 | 0.198 | 73.300 | 15,000 | 435,000 | 0.544 | 15,000 | 0.191 | ||
| 28/01/2026 | 0.176 | 70.950 | 0 | 450,000 | 0.562 | ||||
| 27/01/2026 | 0.165 | 69.700 | 0 | 450,000 | 0.562 | ||||
| 26/01/2026 | 0.151 | 68.100 | 15,000 | 450,000 | 0.562 | 15,000 | 0.151 | ||
| 23/01/2026 | 0.141 | 67.000 | 0 | 435,000 | 0.544 | ||||
| 22/01/2026 | 0.141 | 66.900 | 0 | 435,000 | 0.544 | ||||
| 21/01/2026 | 0.156 | 68.500 | 0 | 435,000 | 0.544 | ||||
| 20/01/2026 | 0.159 | 69.000 | 0 | 435,000 | 0.544 | ||||
| 19/01/2026 | 0.154 | 68.400 | 0 | 435,000 | 0.544 | ||||
| 16/01/2026 | 0.155 | 68.650 | 0 | 435,000 | 0.544 | ||||
| 15/01/2026 | 0.163 | 69.550 | 0 | 435,000 | 0.544 | ||||
| 14/01/2026 | 0.155 | 68.700 | 95,000 | 435,000 | 0.544 | 75,000 | 0.157 | ||
| 13/01/2026 | 0.170 | 70.000 | 35,000 | 360,000 | 0.450 | 35,000 | 0.173 | ||
| 12/01/2026 | 0.153 | 68.500 | 220,000 | 395,000 | 0.494 | 200,000 | 0.151 | ||
| 09/01/2026 | 0.169 | 70.000 | 0 | 595,000 | 0.744 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
