57566 京東摩通七九熊Ｂ (R 熊證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.054 | 141.800 | 7,977,500 | 840,000 | 0.840 | 5,082,500 | 0.056 | 2,685,000 | 0.057 |
| 12/11/2024 | 0.051 | 144.100 | 22,802,500 | 3,237,500 | 3.238 | 10,972,500 | 0.043 | 9,987,500 | 0.043 |
| 11/11/2024 | 0.037 | 151.700 | 12,570,000 | 4,222,500 | 4.222 | 4,740,000 | 0.040 | 5,360,000 | 0.041 |
| 08/11/2024 | 0.030 | 155.300 | 12,280,000 | 3,602,500 | 3.602 | 5,277,500 | 0.028 | 6,310,000 | 0.028 |
| 07/11/2024 | 0.035 | 153.600 | 12,257,500 | 2,570,000 | 2.570 | 6,017,500 | 0.037 | 6,135,000 | 0.038 |
| 06/11/2024 | 0.038 | 152.000 | 24,957,500 | 2,452,500 | 2.452 | 10,395,000 | 0.038 | 11,777,500 | 0.039 |
| 05/11/2024 | 0.027 | 158.600 | 12,140,000 | 1,070,000 | 1.070 | 5,700,000 | 0.030 | 4,702,500 | 0.031 |
| 04/11/2024 | 0.031 | 156.100 | 15,160,000 | 2,067,500 | 2.068 | 7,347,500 | 0.030 | 6,920,000 | 0.030 |
| 01/11/2024 | 0.027 | 158.100 | 12,717,500 | 2,495,000 | 2.495 | 4,907,500 | 0.026 | 6,742,500 | 0.026 |
| 31/10/2024 | 0.031 | 155.500 | 10,932,500 | 660,000 | 0.660 | 5,760,000 | 0.029 | 4,825,000 | 0.029 |
| 30/10/2024 | 0.031 | 155.900 | 22,560,000 | 1,595,000 | 1.595 | 10,107,500 | 0.028 | 10,712,500 | 0.027 |
| 29/10/2024 | 0.020 | 162.500 | 7,105,000 | 990,000 | 0.990 | 3,057,500 | 0.019 | 4,047,500 | 0.018 |
| 28/10/2024 | 0.027 | 158.200 | 450,000 | 0 | 0.000 | 225,000 | 0.029 | 225,000 | 0.031 |
| 25/10/2024 | 0.030 | 156.200 | 5,000 | 0 | 0.000 | 2,500 | 0.028 | 2,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
