57566 京東摩通七九熊B (R 熊證)
即時 按盤價 跌0.050 -0.003 (-5.660%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.053142.2005,062,5004,425,0004.4251,825,0000.0523,227,5000.052
27/11/20240.051142.6003,722,5003,022,5003.0222,432,5000.0581,290,0000.058
26/11/20240.063135.8004,285,0004,165,0004.1651,700,0000.0642,082,5000.065
25/11/20240.067133.3003,785,0003,782,5003.7822,557,5000.0661,137,5000.067
22/11/20240.061137.5007,120,0005,202,5005.2032,002,5000.0574,195,0000.058
21/11/20240.060137.9001,812,5003,010,0003.0101,067,5000.059745,0000.060
20/11/20240.060137.5003,400,0003,332,5003.3321,157,5000.0622,182,5000.062
19/11/20240.062137.2003,930,0002,307,5002.3072,125,0000.0611,505,0000.061
18/11/20240.061137.4005,597,5002,927,5002.9273,077,5000.0591,777,5000.060
15/11/20240.069132.60018,492,5004,227,5004.2287,015,0000.0709,515,0000.071
14/11/20240.066135.10011,760,0001,727,5001.7274,975,0000.0645,862,5000.063
13/11/20240.054141.8007,977,500840,0000.8405,082,5000.0562,685,0000.057
12/11/20240.051144.10022,802,5003,237,5003.23810,972,5000.0439,987,5000.043
11/11/20240.037151.70012,570,0004,222,5004.2224,740,0000.0405,360,0000.041
08/11/20240.030155.30012,280,0003,602,5003.6025,277,5000.0286,310,0000.028
07/11/20240.035153.60012,257,5002,570,0002.5706,017,5000.0376,135,0000.038
06/11/20240.038152.00024,957,5002,452,5002.45210,395,0000.03811,777,5000.039
05/11/20240.027158.60012,140,0001,070,0001.0705,700,0000.0304,702,5000.031
04/11/20240.031156.10015,160,0002,067,5002.0687,347,5000.0306,920,0000.030
01/11/20240.027158.10012,717,5002,495,0002.4954,907,5000.0266,742,5000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老