57608 阿里法巴六五牛Ｃ (R 牛證)
按盤價 
0.098 +0.019 (+24.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.079 | 150.600 | 49,020,000 | 16,380,000 | 27.300 | 15,670,000 | 0.097 | 18,200,000 | 0.097 |
| 10/12/2025 | 0.099 | 153.200 | 62,510,000 | 13,850,000 | 23.083 | 20,790,000 | 0.087 | 17,090,000 | 0.086 |
| 09/12/2025 | 0.075 | 150.900 | 62,870,000 | 17,550,000 | 29.250 | 24,660,000 | 0.102 | 28,020,000 | 0.099 |
| 08/12/2025 | 0.103 | 153.400 | 7,660,000 | 14,190,000 | 23.650 | 210,000 | 0.105 | ||
| 05/12/2025 | 0.110 | 155.000 | 14,130,000 | 14,400,000 | 24.000 | 2,010,000 | 0.105 | 2,320,000 | 0.106 |
| 04/12/2025 | 0.110 | 154.400 | 102,400,000 | 14,090,000 | 23.483 | 32,440,000 | 0.104 | 35,890,000 | 0.103 |
| 03/12/2025 | 0.107 | 153.600 | 38,670,000 | 10,640,000 | 17.733 | 12,910,000 | 0.115 | 10,240,000 | 0.116 |
| 02/12/2025 | 0.142 | 157.000 | 161,720,000 | 13,310,000 | 22.183 | 68,020,000 | 0.149 | 71,840,000 | 0.149 |
| 01/12/2025 | 0.117 | 154.900 | 107,840,000 | 9,490,000 | 15.817 | 43,590,000 | 0.126 | 40,850,000 | 0.124 |
| 28/11/2025 | 0.091 | 151.500 | 58,030,000 | 12,230,000 | 20.383 | 16,860,000 | 0.094 | 22,680,000 | 0.094 |
| 27/11/2025 | 0.076 | 150.600 | 87,920,000 | 6,410,000 | 10.683 | 31,550,000 | 0.096 | 30,970,000 | 0.097 |
| 26/11/2025 | 0.121 | 154.800 | 83,960,000 | 6,990,000 | 11.650 | 30,350,000 | 0.130 | 29,180,000 | 0.129 |
| 25/11/2025 | 0.152 | 157.800 | 94,150,000 | 8,160,000 | 13.600 | 31,110,000 | 0.144 | 36,480,000 | 0.147 |
| 24/11/2025 | 0.118 | 154.500 | 42,590,000 | 2,790,000 | 4.650 | 16,420,000 | 0.087 | 19,210,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
