57626 港交摩通八五牛Ｆ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.112 | 408.200 | 0 | 6,825,000 | 8.531 | ||||
| 12/08/2026 | 0.109 | 406.600 | 0 | 6,825,000 | 8.531 | ||||
| 11/08/2026 | 0.109 | 405.400 | 10,000 | 6,825,000 | 8.531 | 10,000 | 0.108 | ||
| 10/08/2026 | 0.127 | 416.800 | 70,000 | 6,835,000 | 8.544 | 70,000 | 0.125 | ||
| 07/08/2026 | 0.119 | 411.600 | 0 | 6,905,000 | 8.631 | ||||
| 06/08/2026 | 0.118 | 410.000 | 0 | 6,905,000 | 8.631 | ||||
| 05/08/2026 | 0.123 | 414.600 | 5,000 | 6,905,000 | 8.631 | 5,000 | 0.120 | ||
| 04/08/2026 | 0.111 | 408.000 | 5,000 | 6,910,000 | 8.638 | 5,000 | 0.111 | ||
| 03/08/2026 | 0.114 | 409.000 | 0 | 6,915,000 | 8.644 | ||||
| 31/07/2026 | 0.113 | 408.600 | 60,000 | 6,915,000 | 8.644 | ||||
| 30/07/2026 | 0.110 | 407.200 | 5,000 | 6,915,000 | 8.644 | ||||
| 29/07/2026 | 0.112 | 407.800 | 0 | 6,915,000 | 8.644 | ||||
| 28/07/2026 | 0.104 | 404.000 | 0 | 6,915,000 | 8.644 | ||||
| 27/07/2026 | 0.100 | 400.400 | 30,000 | 6,915,000 | 8.644 | ||||
| 24/07/2026 | 0.096 | 399.000 | 30,000 | 6,915,000 | 8.644 | ||||
| 23/07/2026 | 0.110 | 406.200 | 825,000 | 6,915,000 | 8.644 | 350,000 | 0.112 | ||
| 22/07/2026 | 0.098 | 400.600 | 0 | 7,265,000 | 9.081 | ||||
| 21/07/2026 | 0.096 | 399.600 | 810,000 | 7,265,000 | 9.081 | 805,000 | 0.096 | ||
| 20/07/2026 | 0.091 | 397.400 | 390,000 | 8,070,000 | 10.088 | 390,000 | 0.088 | ||
| 17/07/2026 | 0.078 | 391.000 | 140,000 | 8,460,000 | 10.575 | 40,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
