57668 阿里匯豐六二牛Ｉ (R 牛證)
按盤價 
0.095 +0.019 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.076 | 150.600 | 29,790,000 | 20,190,000 | 33.650 | 7,250,000 | 0.087 | 9,020,000 | 0.088 |
| 10/12/2025 | 0.093 | 153.200 | 14,250,000 | 18,420,000 | 30.700 | 3,440,000 | 0.077 | 4,030,000 | 0.089 |
| 09/12/2025 | 0.068 | 150.900 | 20,540,000 | 17,830,000 | 29.720 | 4,430,000 | 0.079 | 3,730,000 | 0.089 |
| 08/12/2025 | 0.098 | 153.400 | 13,570,000 | 18,530,000 | 30.880 | 880,000 | 0.100 | ||
| 05/12/2025 | 0.104 | 155.000 | 10,510,000 | 17,650,000 | 29.420 | 410,000 | 0.112 | 710,000 | 0.112 |
| 04/12/2025 | 0.105 | 154.400 | 28,630,000 | 17,350,000 | 28.920 | 5,740,000 | 0.103 | 10,220,000 | 0.101 |
| 03/12/2025 | 0.101 | 153.600 | 13,620,000 | 12,870,000 | 21.450 | 6,200,000 | 0.105 | 3,100,000 | 0.105 |
| 02/12/2025 | 0.135 | 157.000 | 17,590,000 | 15,970,000 | 26.620 | 3,380,000 | 0.144 | 920,000 | 0.156 |
| 01/12/2025 | 0.112 | 154.900 | 32,750,000 | 18,430,000 | 30.720 | 10,920,000 | 0.121 | 12,070,000 | 0.118 |
| 28/11/2025 | 0.085 | 151.500 | 21,250,000 | 17,280,000 | 28.800 | 3,230,000 | 0.086 | 8,180,000 | 0.086 |
| 27/11/2025 | 0.072 | 150.600 | 36,280,000 | 12,330,000 | 20.550 | 11,080,000 | 0.075 | 4,000,000 | 0.085 |
| 26/11/2025 | 0.115 | 154.800 | 32,960,000 | 19,410,000 | 32.350 | 5,050,000 | 0.123 | 1,930,000 | 0.134 |
| 25/11/2025 | 0.146 | 157.800 | 49,820,000 | 22,530,000 | 37.550 | 9,180,000 | 0.149 | 12,460,000 | 0.158 |
| 24/11/2025 | 0.116 | 154.500 | 94,170,000 | 19,250,000 | 32.080 | 25,060,000 | 0.070 | 38,170,000 | 0.081 |
| 21/11/2025 | 0.042 | 147.600 | 21,200,000 | 6,140,000 | 10.230 | 9,670,000 | 0.050 | 2,630,000 | 0.064 |
| 20/11/2025 | 0.123 | 154.800 | 85,400,000 | 13,180,000 | 21.970 | 33,940,000 | 0.125 | 37,580,000 | 0.124 |
| 19/11/2025 | 0.138 | 156.400 | 11,080,000 | 9,540,000 | 15.900 | 1,820,000 | 0.140 | 1,260,000 | 0.136 |
| 18/11/2025 | 0.113 | 154.600 | 24,450,000 | 10,100,000 | 16.830 | 7,940,000 | 0.136 | 4,370,000 | 0.121 |
| 17/11/2025 | 0.116 | 154.900 | 22,240,000 | 13,670,000 | 22.780 | 3,830,000 | 0.116 | 5,580,000 | 0.121 |
| 14/11/2025 | 0.122 | 154.900 | 13,840,000 | 11,920,000 | 19.870 | 2,940,000 | 0.138 | 1,600,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
