57688 百度瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.126 +0.006 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.120 | 90.050 | 1,230,000 | 1,030,000 | 2.570 | 705,000 | 0.106 | 475,000 | 0.108 |
| 11/03/2025 | 0.105 | 92.250 | 1,225,000 | 1,260,000 | 3.150 | 800,000 | 0.114 | ||
| 10/03/2025 | 0.106 | 92.000 | 230,000 | 460,000 | 1.150 | 180,000 | 0.096 | 50,000 | 0.090 |
| 07/03/2025 | 0.113 | 90.800 | 3,170,000 | 590,000 | 1.470 | 1,595,000 | 0.107 | 1,540,000 | 0.109 |
| 06/03/2025 | 0.113 | 91.150 | 715,000 | 645,000 | 1.610 | 150,000 | 0.109 | 415,000 | 0.119 |
| 05/03/2025 | 0.141 | 87.500 | 310,000 | 380,000 | 0.950 | 275,000 | 0.145 | 30,000 | 0.145 |
| 04/03/2025 | 0.161 | 84.750 | 480,000 | 625,000 | 1.560 | 105,000 | 0.159 | 270,000 | 0.162 |
| 03/03/2025 | 0.171 | 83.300 | 2,295,000 | 460,000 | 1.150 | 940,000 | 0.170 | 980,000 | 0.169 |
| 28/02/2025 | 0.172 | 83.500 | 1,115,000 | 420,000 | 1.050 | 670,000 | 0.158 | 365,000 | 0.159 |
| 27/02/2025 | 0.135 | 87.750 | 3,825,000 | 725,000 | 1.810 | 1,505,000 | 0.138 | 815,000 | 0.142 |
| 26/02/2025 | 0.129 | 88.850 | 920,000 | 1,415,000 | 3.540 | 75,000 | 0.135 | 835,000 | 0.131 |
| 25/02/2025 | 0.150 | 86.000 | 975,000 | 655,000 | 1.640 | 675,000 | 0.147 | 5,000 | 0.147 |
| 24/02/2025 | 0.122 | 89.500 | 1,700,000 | 1,325,000 | 3.310 | 825,000 | 0.115 | 740,000 | 0.127 |
| 21/02/2025 | 0.122 | 89.500 | 3,600,000 | 1,410,000 | 3.520 | 1,285,000 | 0.130 | ||
| 20/02/2025 | 0.153 | 85.500 | 2,415,000 | 2,695,000 | 6.740 | 495,000 | 0.150 | ||
| 19/02/2025 | 0.132 | 88.350 | 1,695,000 | 2,200,000 | 5.500 | 280,000 | 0.140 | ||
| 18/02/2025 | 0.122 | 90.200 | 1,590,000 | 1,920,000 | 4.800 | 545,000 | 0.116 | 325,000 | 0.124 |
| 17/02/2025 | 0.121 | 89.850 | 1,530,000 | 2,140,000 | 5.350 | 20,000 | 0.103 | 940,000 | 0.109 |
| 14/02/2025 | 0.072 | 96.550 | 2,470,000 | 1,220,000 | 3.050 | 1,025,000 | 0.081 | 500,000 | 0.089 |
| 13/02/2025 | 0.092 | 94.000 | 4,525,000 | 1,745,000 | 4.360 | 1,440,000 | 0.081 | 1,340,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
