57694 攜程瑞銀五三牛Ｂ (R 牛證)
按盤價 
0.243 -0.017 (-6.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.260 | 536.500 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.285 | 556.000 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.239 | 531.000 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.228 | 524.000 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.221 | 518.500 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.270 | 545.000 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.250 | 532.500 | 0 | 10,000 | 0.010 | ||||
| 06/02/2025 | 0.265 | 542.500 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 0.255 | 534.000 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.320 | 570.500 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.285 | 552.500 | 152,500 | 10,000 | 0.010 | 152,500 | 0.245 | ||
| 28/01/2025 | 0.280 | 548.000 | 0 | 162,500 | 0.200 | ||||
| 27/01/2025 | 0.280 | 550.500 | 0 | 162,500 | 0.200 | ||||
| 24/01/2025 | 0.265 | 541.000 | 152,500 | 162,500 | 0.200 | 132,500 | 0.265 | ||
| 23/01/2025 | 0.213 | 514.000 | 477,500 | 30,000 | 0.040 | 457,500 | 0.219 | 20,000 | 0.208 |
| 22/01/2025 | 0.232 | 523.000 | 0 | 467,500 | 0.580 | ||||
| 21/01/2025 | 0.265 | 539.000 | 767,500 | 467,500 | 0.580 | 437,500 | 0.255 | 330,000 | 0.257 |
| 20/01/2025 | 0.246 | 531.000 | 80,000 | 575,000 | 0.720 | 80,000 | 0.239 | ||
| 17/01/2025 | 0.210 | 513.000 | 1,027,500 | 655,000 | 0.820 | 287,500 | 0.209 | 740,000 | 0.208 |
| 16/01/2025 | 0.208 | 511.500 | 1,490,000 | 202,500 | 0.250 | 777,500 | 0.203 | 712,500 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
