57699 恒指匯豐八四熊Ｔ (R 熊證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.124 | 27,027.160 | 23,630,000 | 13,650,000 | 6.830 | 2,800,000 | 0.127 | 9,190,000 | 0.124 |
| 06/02/2026 | 0.170 | 26,559.950 | 18,030,000 | 7,260,000 | 3.630 | 2,480,000 | 0.177 | 370,000 | 0.167 |
| 05/02/2026 | 0.139 | 26,885.240 | 38,560,000 | 9,370,000 | 4.690 | 1,230,000 | 0.171 | 680,000 | 0.158 |
| 04/02/2026 | 0.140 | 26,847.320 | 26,580,000 | 9,920,000 | 4.960 | 1,410,000 | 0.140 | 2,130,000 | 0.142 |
| 03/02/2026 | 0.144 | 26,834.770 | 62,430,000 | 9,200,000 | 4.600 | 3,320,000 | 0.133 | 2,150,000 | 0.115 |
| 02/02/2026 | 0.151 | 26,775.570 | 127,730,000 | 10,370,000 | 5.190 | 12,660,000 | 0.134 | 9,780,000 | 0.125 |
| 30/01/2026 | 0.086 | 27,387.110 | 356,220,000 | 13,250,000 | 6.630 | 67,940,000 | 0.063 | 10,650,000 | 0.049 |
| 29/01/2026 | 0.031 | 27,968.090 | 13,180,480,000 | 70,540,000 | 35.270 | 6,298,720,000 | 0.046 | 6,358,730,000 | 0.046 |
| 28/01/2026 | 0.050 | 27,826.910 | 34,010,000 | 10,530,000 | 5.270 | 8,850,000 | 0.068 | 11,330,000 | 0.057 |
| 27/01/2026 | 0.117 | 27,126.950 | 13,510,000 | 8,050,000 | 4.030 | 20,000 | 0.133 | 6,150,000 | 0.120 |
| 26/01/2026 | 0.149 | 26,765.520 | 5,620,000 | 1,920,000 | 0.960 | 850,000 | 0.150 | 1,430,000 | 0.143 |
| 23/01/2026 | 0.151 | 26,749.510 | 410,000 | 1,340,000 | 0.670 | 400,000 | 0.146 | ||
| 22/01/2026 | 0.164 | 26,629.960 | 0 | 940,000 | 0.470 | ||||
| 21/01/2026 | 0.166 | 26,585.060 | 0 | 940,000 | 0.470 | ||||
| 20/01/2026 | 0.173 | 26,487.510 | 0 | 940,000 | 0.470 | ||||
| 19/01/2026 | 0.168 | 26,563.900 | 500,000 | 940,000 | 0.470 | 500,000 | 0.163 | ||
| 16/01/2026 | 0.144 | 26,844.960 | 2,540,000 | 1,440,000 | 0.720 | 1,120,000 | 0.136 | 320,000 | 0.136 |
| 15/01/2026 | 0.132 | 26,923.620 | 3,300,000 | 2,240,000 | 1.120 | 120,000 | 0.135 | 2,260,000 | 0.113 |
| 14/01/2026 | 0.128 | 26,999.810 | 750,000 | 100,000 | 0.050 | 350,000 | 0.130 | 400,000 | 0.120 |
| 13/01/2026 | 0.143 | 26,848.470 | 100,000 | 50,000 | 0.030 | 50,000 | 0.141 | 50,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
