57701 商湯法興六五牛Ａ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.087 | 1.810 | 190,000 | 21,085,000 | 35.142 | 190,000 | 0.087 | ||
| 19/05/2026 | 0.089 | 1.840 | 0 | 21,275,000 | 35.458 | ||||
| 18/05/2026 | 0.089 | 1.850 | 115,000 | 21,275,000 | 35.458 | 115,000 | 0.089 | ||
| 15/05/2026 | 0.099 | 1.860 | 0 | 21,390,000 | 35.650 | ||||
| 14/05/2026 | 0.111 | 1.930 | 0 | 21,390,000 | 35.650 | ||||
| 13/05/2026 | 0.122 | 1.980 | 0 | 21,390,000 | 35.650 | ||||
| 12/05/2026 | 0.130 | 1.990 | 0 | 21,390,000 | 35.650 | ||||
| 11/05/2026 | 0.130 | 2.030 | 40,000 | 21,390,000 | 35.650 | ||||
| 08/05/2026 | 0.136 | 2.060 | 190,000 | 21,390,000 | 35.650 | 190,000 | 0.136 | ||
| 07/05/2026 | 0.136 | 2.080 | 0 | 21,580,000 | 35.967 | ||||
| 06/05/2026 | 0.128 | 2.010 | 0 | 21,580,000 | 35.967 | ||||
| 05/05/2026 | 0.128 | 2.000 | 0 | 21,580,000 | 35.967 | ||||
| 04/05/2026 | 0.128 | 2.020 | 300,000 | 21,580,000 | 35.967 | 300,000 | 0.128 | ||
| 30/04/2026 | 0.118 | 1.980 | 0 | 21,880,000 | 36.467 | ||||
| 29/04/2026 | 0.118 | 1.990 | 0 | 21,880,000 | 36.467 | ||||
| 28/04/2026 | 0.115 | 1.940 | 0 | 21,880,000 | 36.467 | ||||
| 27/04/2026 | 0.128 | 2.020 | 0 | 21,880,000 | 36.467 | ||||
| 24/04/2026 | 0.128 | 2.030 | 0 | 21,880,000 | 36.467 | ||||
| 23/04/2026 | 0.123 | 2.000 | 0 | 21,880,000 | 36.467 | ||||
| 22/04/2026 | 0.123 | 2.010 | 50,000 | 21,880,000 | 36.467 | 50,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
