57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.038 -0.022 (-36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.060 | 56.100 | 2,995,000 | 7,920,000 | 7.920 | 1,770,000 | 0.059 | 910,000 | 0.058 |
| 16/06/2026 | 0.061 | 56.350 | 23,195,000 | 8,780,000 | 8.780 | 10,275,000 | 0.067 | 11,990,000 | 0.067 |
| 15/06/2026 | 0.076 | 57.700 | 5,720,000 | 7,065,000 | 7.065 | 1,800,000 | 0.080 | 2,130,000 | 0.078 |
| 12/06/2026 | 0.071 | 57.150 | 2,770,000 | 6,735,000 | 6.735 | 425,000 | 0.081 | 2,220,000 | 0.080 |
| 11/06/2026 | 0.065 | 56.850 | 100,000 | 4,940,000 | 4.940 | 100,000 | 0.065 | ||
| 10/06/2026 | 0.070 | 57.200 | 100,000 | 4,840,000 | 4.840 | 100,000 | 0.066 | ||
| 09/06/2026 | 0.070 | 56.900 | 100,000 | 4,740,000 | 4.740 | 95,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 56.850 | 2,165,000 | 4,645,000 | 4.645 | 1,290,000 | 0.067 | 775,000 | 0.066 |
| 05/06/2026 | 0.070 | 56.900 | 3,175,000 | 5,160,000 | 5.160 | 1,640,000 | 0.077 | 935,000 | 0.076 |
| 04/06/2026 | 0.071 | 57.050 | 4,925,000 | 5,865,000 | 5.865 | 1,845,000 | 0.075 | 2,570,000 | 0.075 |
| 03/06/2026 | 0.078 | 57.800 | 875,000 | 5,140,000 | 5.140 | 440,000 | 0.078 | 415,000 | 0.076 |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.082 | 58.173 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 58.823 | 0 | 1,010,000 | 1.010 | ||||
| 21/05/2026 | 0.091 | 58.773 | 55,000 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||
| 20/05/2026 | 0.094 | 59.123 | 0 | 955,000 | 0.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
