57725 恒指法興八三牛Ｇ (R 牛證)
按盤價 
0.090 +0.047 (+109.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.043 | 24,249.290 | 149,180,000 | 13,180,000 | 6.590 | 25,090,000 | 0.037 | 23,300,000 | 0.045 |
| 10/06/2026 | 0.064 | 24,407.960 | 4,806,670,000 | 14,970,000 | 7.485 | 2,328,830,000 | 0.054 | 2,343,320,000 | 0.054 |
| 09/06/2026 | 0.083 | 24,565.900 | 2,420,000 | 480,000 | 0.240 | 1,770,000 | 0.080 | 100,000 | 0.083 |
| 08/06/2026 | 0.087 | 24,657.060 | 4,420,000 | 2,150,000 | 1.075 | 100,000 | 0.084 | 2,220,000 | 0.081 |
| 05/06/2026 | 0.125 | 24,961.950 | 30,000 | 30,000 | 0.015 | 30,000 | 0.127 | ||
| 04/06/2026 | 0.150 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.186 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.223 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.141 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.122 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.151 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.181 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.181 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.159 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.180 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.195 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.213 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.249 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
