57730 理想法興八乙熊Ｄ (R 熊證)
按盤價 
0.375 -0.020 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.395 | 64.850 | 0 | 200,000 | 0.333 | ||||
| 30/12/2025 | 0.395 | 65.800 | 0 | 200,000 | 0.333 | ||||
| 29/12/2025 | 0.395 | 66.100 | 0 | 200,000 | 0.333 | ||||
| 24/12/2025 | 0.395 | 65.050 | 0 | 200,000 | 0.333 | ||||
| 23/12/2025 | 0.395 | 65.150 | 0 | 200,000 | 0.333 | ||||
| 22/12/2025 | 0.395 | 66.050 | 0 | 200,000 | 0.333 | ||||
| 19/12/2025 | 0.400 | 65.450 | 0 | 200,000 | 0.333 | ||||
| 18/12/2025 | 0.400 | 63.050 | 0 | 200,000 | 0.333 | ||||
| 17/12/2025 | 0.400 | 64.100 | 10,000 | 200,000 | 0.333 | 10,000 | 0.400 | ||
| 16/12/2025 | 0.385 | 64.200 | 0 | 210,000 | 0.350 | ||||
| 15/12/2025 | 0.375 | 65.600 | 0 | 210,000 | 0.350 | ||||
| 12/12/2025 | 0.370 | 67.550 | 30,000 | 210,000 | 0.350 | 30,000 | 0.370 | ||
| 11/12/2025 | 0.370 | 65.650 | 0 | 240,000 | 0.400 | ||||
| 10/12/2025 | 0.360 | 66.750 | 0 | 240,000 | 0.400 | ||||
| 09/12/2025 | 0.350 | 67.700 | 0 | 240,000 | 0.400 | ||||
| 08/12/2025 | 0.340 | 69.650 | 0 | 240,000 | 0.400 | ||||
| 05/12/2025 | 0.340 | 69.900 | 0 | 240,000 | 0.400 | ||||
| 04/12/2025 | 0.340 | 69.400 | 0 | 240,000 | 0.400 | ||||
| 03/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 | ||||
| 02/12/2025 | 0.340 | 69.750 | 0 | 240,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
