57745 騰訊瑞銀八乙熊Ｒ (R 熊證)
按盤價 
0.178 +0.017 (+10.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.161 | 479.200 | 2,795,000 | 595,000 | 0.600 | 1,255,000 | 0.163 | 1,540,000 | 0.163 |
| 28/04/2026 | 0.169 | 473.800 | 510,000 | 310,000 | 0.310 | 505,000 | 0.169 | ||
| 27/04/2026 | 0.159 | 478.600 | 1,415,000 | 815,000 | 0.810 | 540,000 | 0.158 | 870,000 | 0.159 |
| 24/04/2026 | 0.135 | 493.400 | 1,950,000 | 485,000 | 0.480 | 880,000 | 0.137 | 920,000 | 0.137 |
| 23/04/2026 | 0.133 | 495.200 | 235,000 | 445,000 | 0.450 | 235,000 | 0.133 | ||
| 22/04/2026 | 0.119 | 504.000 | 2,365,000 | 680,000 | 0.680 | 1,365,000 | 0.118 | 865,000 | 0.118 |
| 21/04/2026 | 0.095 | 519.000 | 3,340,000 | 1,180,000 | 1.180 | 1,895,000 | 0.095 | ||
| 20/04/2026 | 0.089 | 522.500 | 15,020,000 | 3,075,000 | 3.080 | 5,385,000 | 0.087 | 7,820,000 | 0.088 |
| 17/04/2026 | 0.110 | 510.500 | 2,620,000 | 640,000 | 0.640 | 1,065,000 | 0.111 | 1,215,000 | 0.108 |
| 16/04/2026 | 0.101 | 517.000 | 815,000 | 490,000 | 0.490 | 235,000 | 0.112 | 300,000 | 0.105 |
| 15/04/2026 | 0.125 | 499.000 | 1,370,000 | 425,000 | 0.430 | 1,085,000 | 0.122 | 285,000 | 0.124 |
| 14/04/2026 | 0.137 | 493.200 | 965,000 | 1,225,000 | 1.230 | 300,000 | 0.144 | 420,000 | 0.140 |
| 13/04/2026 | 0.144 | 490.000 | 2,760,000 | 1,105,000 | 1.100 | 810,000 | 0.136 | 1,575,000 | 0.136 |
| 10/04/2026 | 0.123 | 504.500 | 2,890,000 | 340,000 | 0.340 | 1,335,000 | 0.120 | 935,000 | 0.117 |
| 09/04/2026 | 0.114 | 508.500 | 950,000 | 740,000 | 0.740 | 280,000 | 0.105 | 650,000 | 0.111 |
| 08/04/2026 | 0.113 | 508.000 | 3,960,000 | 370,000 | 0.370 | 2,050,000 | 0.118 | 1,260,000 | 0.119 |
| 02/04/2026 | 0.149 | 489.200 | 1,345,000 | 1,160,000 | 1.160 | 440,000 | 0.151 | 905,000 | 0.144 |
| 01/04/2026 | 0.135 | 496.600 | 2,010,000 | 695,000 | 0.690 | 930,000 | 0.134 | 880,000 | 0.135 |
| 31/03/2026 | 0.153 | 484.000 | 590,000 | 745,000 | 0.740 | 475,000 | 0.156 | 15,000 | 0.154 |
| 30/03/2026 | 0.155 | 481.600 | 1,000,000 | 1,205,000 | 1.210 | 300,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
