57747 海油瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.018 | 17.040 | 0 | 5,635,000 | 3.760 | ||||
| 27/11/2024 | 0.019 | 17.260 | 485,000 | 5,635,000 | 3.760 | 485,000 | 0.019 | ||
| 26/11/2024 | 0.018 | 17.120 | 515,000 | 6,120,000 | 4.080 | 385,000 | 0.018 | 100,000 | 0.017 |
| 25/11/2024 | 0.023 | 17.320 | 2,385,000 | 6,405,000 | 4.270 | 495,000 | 0.024 | 730,000 | 0.023 |
| 22/11/2024 | 0.018 | 17.060 | 1,280,000 | 6,170,000 | 4.110 | 640,000 | 0.020 | 540,000 | 0.023 |
| 21/11/2024 | 0.019 | 17.160 | 2,875,000 | 6,270,000 | 4.180 | 1,720,000 | 0.019 | 735,000 | 0.020 |
| 20/11/2024 | 0.017 | 17.100 | 2,505,000 | 7,255,000 | 4.840 | 640,000 | 0.019 | 775,000 | 0.019 |
| 19/11/2024 | 0.019 | 17.160 | 4,910,000 | 7,120,000 | 4.750 | 1,325,000 | 0.018 | 2,820,000 | 0.020 |
| 18/11/2024 | 0.017 | 17.040 | 3,095,000 | 5,625,000 | 3.750 | 485,000 | 0.017 | 2,190,000 | 0.019 |
| 15/11/2024 | 0.014 | 16.820 | 340,000 | 3,920,000 | 2.610 | 155,000 | 0.014 | 185,000 | 0.016 |
| 14/11/2024 | 0.012 | 16.740 | 890,000 | 3,890,000 | 2.590 | 815,000 | 0.013 | 35,000 | 0.012 |
| 13/11/2024 | 0.018 | 17.020 | 7,025,000 | 4,670,000 | 3.110 | 1,510,000 | 0.019 | 1,870,000 | 0.017 |
| 12/11/2024 | 0.016 | 16.940 | 5,400,000 | 4,310,000 | 2.870 | 2,955,000 | 0.015 | 1,435,000 | 0.018 |
| 11/11/2024 | 0.022 | 17.300 | 6,285,000 | 5,830,000 | 3.890 | 4,950,000 | 0.018 | 1,040,000 | 0.021 |
| 08/11/2024 | 0.030 | 17.760 | 970,000 | 9,740,000 | 6.490 | 180,000 | 0.030 | 790,000 | 0.031 |
| 07/11/2024 | 0.035 | 18.040 | 795,000 | 9,130,000 | 6.090 | 615,000 | 0.036 | 180,000 | 0.037 |
| 06/11/2024 | 0.033 | 17.940 | 10,205,000 | 9,565,000 | 6.380 | 8,520,000 | 0.033 | 845,000 | 0.035 |
| 05/11/2024 | 0.041 | 18.400 | 0 | 17,240,000 | 11.490 | ||||
| 04/11/2024 | 0.037 | 18.120 | 310,000 | 17,240,000 | 11.490 | 310,000 | 0.037 | ||
| 01/11/2024 | 0.041 | 18.380 | 280,000 | 16,930,000 | 11.290 | 180,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
