57758 恒指匯豐八四熊Ｗ (R 熊證)
按盤價 
0.375 +0.040 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.335 | 23,768.520 | 0 | 2,160,000 | 1.080 | ||||
| 18/06/2026 | 0.330 | 23,924.810 | 0 | 2,160,000 | 1.080 | ||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | 2,160,000 | 1.080 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 2,160,000 | 1.080 | ||||
| 15/06/2026 | 0.249 | 24,842.670 | 0 | 2,160,000 | 1.080 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 2,160,000 | 1.080 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 2,160,000 | 1.080 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 2,160,000 | 1.080 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 10,000 | 2,160,000 | 1.080 | 10,000 | 0.270 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 0 | 2,170,000 | 1.090 | ||||
| 05/06/2026 | 0.238 | 24,961.950 | 100,000 | 2,170,000 | 1.090 | 50,000 | 0.234 | 50,000 | 0.224 |
| 04/06/2026 | 0.215 | 25,253.400 | 0 | 2,170,000 | 1.090 | ||||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | 2,170,000 | 1.090 | ||||
| 02/06/2026 | 0.148 | 26,038.320 | 0 | 2,170,000 | 1.090 | ||||
| 01/06/2026 | 0.206 | 25,398.180 | 20,000 | 2,170,000 | 1.090 | 20,000 | 0.211 | ||
| 29/05/2026 | 0.224 | 25,182.390 | 0 | 2,190,000 | 1.100 | ||||
| 28/05/2026 | 0.243 | 25,006.160 | 0 | 2,190,000 | 1.100 | ||||
| 27/05/2026 | 0.219 | 25,328.230 | 400,000 | 2,190,000 | 1.100 | 300,000 | 0.204 | ||
| 26/05/2026 | 0.189 | 25,599.450 | 170,000 | 2,490,000 | 1.250 | 170,000 | 0.186 | ||
| 22/05/2026 | 0.190 | 25,606.030 | 420,000 | 2,660,000 | 1.330 | 100,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
