57810 中芯匯豐五二牛Ａ (R 牛證)
按盤價 
0.210 -0.004 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.214 | 25.100 | 25,000 | 36,440,000 | 36.440 | ||||
| 22/11/2024 | 0.217 | 25.050 | 0 | 36,440,000 | 36.440 | ||||
| 21/11/2024 | 0.249 | 26.850 | 0 | 36,440,000 | 36.440 | ||||
| 20/11/2024 | 0.249 | 26.900 | 0 | 36,440,000 | 36.440 | ||||
| 19/11/2024 | 0.249 | 27.100 | 0 | 36,440,000 | 36.440 | ||||
| 18/11/2024 | 0.243 | 26.450 | 10,000 | 36,440,000 | 36.440 | 5,000 | 0.246 | ||
| 15/11/2024 | 0.250 | 26.400 | 0 | 36,445,000 | 36.450 | ||||
| 14/11/2024 | 0.250 | 26.550 | 5,000 | 36,445,000 | 36.450 | ||||
| 13/11/2024 | 0.260 | 27.150 | 0 | 36,445,000 | 36.450 | ||||
| 12/11/2024 | 0.260 | 27.150 | 10,000 | 36,445,000 | 36.450 | ||||
| 11/11/2024 | 0.310 | 29.500 | 19,495,000 | 36,445,000 | 36.450 | 3,750,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 28.550 | 5,807,500 | 32,695,000 | 32.700 | ||||
| 07/11/2024 | 0.285 | 28.250 | 2,555,000 | 32,695,000 | 32.700 | 320,000 | 0.285 | ||
| 06/11/2024 | 0.260 | 26.900 | 1,397,500 | 32,375,000 | 32.380 | ||||
| 05/11/2024 | 0.255 | 27.500 | 270,000 | 32,375,000 | 32.380 | ||||
| 04/11/2024 | 0.232 | 25.850 | 0 | 32,375,000 | 32.380 | ||||
| 01/11/2024 | 0.232 | 25.750 | 100,000 | 32,375,000 | 32.380 | 50,000 | 0.242 | ||
| 31/10/2024 | 0.250 | 27.050 | 0 | 32,425,000 | 32.430 | ||||
| 30/10/2024 | 0.250 | 26.600 | 2,255,000 | 32,425,000 | 32.430 | ||||
| 29/10/2024 | 0.290 | 28.700 | 1,095,000 | 32,425,000 | 32.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
