57844 比迪匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.065 | 275.000 | 850,000 | 550,000 | 0.550 | 450,000 | 0.070 | 350,000 | 0.071 |
| 12/11/2024 | 0.066 | 274.000 | 35,275,000 | 650,000 | 0.650 | 17,450,000 | 0.057 | 17,225,000 | 0.055 |
| 11/11/2024 | 0.065 | 276.800 | 3,025,000 | 875,000 | 0.880 | 1,650,000 | 0.068 | 1,175,000 | 0.068 |
| 08/11/2024 | 0.058 | 278.800 | 40,325,000 | 1,350,000 | 1.350 | 20,125,000 | 0.051 | 20,050,000 | 0.050 |
| 07/11/2024 | 0.057 | 280.400 | 14,825,000 | 1,425,000 | 1.430 | 7,325,000 | 0.062 | 7,150,000 | 0.062 |
| 06/11/2024 | 0.052 | 283.000 | 37,175,000 | 1,600,000 | 1.600 | 17,550,000 | 0.049 | 17,925,000 | 0.048 |
| 05/11/2024 | 0.035 | 294.200 | 12,625,000 | 1,225,000 | 1.230 | 6,075,000 | 0.039 | 5,800,000 | 0.039 |
| 04/11/2024 | 0.046 | 287.400 | 20,375,000 | 1,500,000 | 1.500 | 9,500,000 | 0.042 | 10,475,000 | 0.042 |
| 01/11/2024 | 0.063 | 277.600 | 23,025,000 | 525,000 | 0.530 | 11,500,000 | 0.062 | 11,225,000 | 0.062 |
| 31/10/2024 | 0.054 | 281.400 | 42,975,000 | 800,000 | 0.800 | 21,000,000 | 0.055 | 21,050,000 | 0.054 |
| 30/10/2024 | 0.037 | 295.000 | 12,550,000 | 750,000 | 0.750 | 5,850,000 | 0.039 | 6,600,000 | 0.040 |
| 29/10/2024 | 0.038 | 297.000 | 28,950,000 | 0 | 0.000 | 14,475,000 | 0.037 | 14,475,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
