57855 平安法巴八五牛Ｆ (R 牛證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.086 | 62.250 | 0 | 1,125,000 | 1.406 | ||||
| 13/03/2026 | 0.087 | 62.250 | 0 | 1,125,000 | 1.406 | ||||
| 12/03/2026 | 0.093 | 62.850 | 0 | 1,125,000 | 1.406 | ||||
| 11/03/2026 | 0.096 | 63.500 | 0 | 1,125,000 | 1.406 | ||||
| 10/03/2026 | 0.096 | 63.450 | 0 | 1,125,000 | 1.406 | ||||
| 09/03/2026 | 0.091 | 62.650 | 0 | 1,125,000 | 1.406 | ||||
| 06/03/2026 | 0.106 | 64.650 | 0 | 1,125,000 | 1.406 | ||||
| 05/03/2026 | 0.104 | 64.050 | 0 | 1,125,000 | 1.406 | ||||
| 04/03/2026 | 0.105 | 64.550 | 160,000 | 1,125,000 | 1.406 | 160,000 | 0.094 | ||
| 03/03/2026 | 0.119 | 66.000 | 0 | 1,285,000 | 1.606 | ||||
| 02/03/2026 | 0.124 | 66.400 | 0 | 1,285,000 | 1.606 | ||||
| 27/02/2026 | 0.137 | 68.000 | 0 | 1,285,000 | 1.606 | ||||
| 26/02/2026 | 0.135 | 67.850 | 1,190,000 | 1,285,000 | 1.606 | 1,090,000 | 0.135 | ||
| 25/02/2026 | 0.162 | 71.150 | 0 | 2,375,000 | 2.969 | ||||
| 24/02/2026 | 0.152 | 69.800 | 495,000 | 2,375,000 | 2.969 | 495,000 | 0.150 | ||
| 23/02/2026 | 0.180 | 72.800 | 0 | 2,870,000 | 3.588 | ||||
| 20/02/2026 | 0.162 | 70.550 | 0 | 2,870,000 | 3.588 | ||||
| 16/02/2026 | 0.162 | 70.650 | 0 | 2,870,000 | 3.588 | ||||
| 13/02/2026 | 0.161 | 70.350 | 0 | 2,870,000 | 3.588 | ||||
| 12/02/2026 | 0.175 | 71.900 | 10,000 | 2,870,000 | 3.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
