57910 騰訊法巴五甲熊Ｇ (R 熊證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 374.400 | 50,000 | 450,000 | 0.300 | 50,000 | 0.063 | ||
| 26/06/2024 | 0.054 | 382.000 | 0 | 500,000 | 0.333 | ||||
| 25/06/2024 | 0.054 | 382.000 | 0 | 500,000 | 0.333 | ||||
| 24/06/2024 | 0.053 | 380.400 | 0 | 500,000 | 0.333 | ||||
| 21/06/2024 | 0.053 | 381.400 | 850,000 | 500,000 | 0.333 | 750,000 | 0.052 | ||
| 20/06/2024 | 0.043 | 387.600 | 0 | 1,250,000 | 0.833 | ||||
| 19/06/2024 | 0.040 | 389.000 | 1,500,000 | 1,250,000 | 0.833 | ||||
| 18/06/2024 | 0.057 | 377.000 | 0 | 1,250,000 | 0.833 | ||||
| 17/06/2024 | 0.054 | 381.200 | 0 | 1,250,000 | 0.833 | ||||
| 14/06/2024 | 0.054 | 379.800 | 800,000 | 1,250,000 | 0.833 | 800,000 | 0.054 | ||
| 13/06/2024 | 0.055 | 379.800 | 100,000 | 450,000 | 0.300 | 100,000 | 0.061 | ||
| 12/06/2024 | 0.068 | 370.800 | 50,000 | 350,000 | 0.233 | 50,000 | 0.063 | ||
| 11/06/2024 | 0.064 | 373.800 | 1,150,000 | 300,000 | 0.200 | 1,150,000 | 0.058 | ||
| 07/06/2024 | 0.064 | 374.800 | 0 | 1,450,000 | 0.967 | ||||
| 06/06/2024 | 0.055 | 381.600 | 1,750,000 | 1,450,000 | 0.967 | 400,000 | 0.048 | 1,350,000 | 0.051 |
| 05/06/2024 | 0.056 | 380.800 | 0 | 500,000 | 0.333 | ||||
| 04/06/2024 | 0.061 | 377.400 | 0 | 500,000 | 0.333 | ||||
| 03/06/2024 | 0.064 | 375.000 | 500,000 | 500,000 | 0.333 | 500,000 | 0.066 | ||
| 31/05/2024 | 0.083 | 359.800 | 800,000 | 0 | 0.000 | 650,000 | 0.061 | ||
| 30/05/2024 | 0.072 | 368.000 | 700,000 | 650,000 | 0.433 | 50,000 | 0.073 | 500,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
