57911 中行法興八八牛Ａ (R 牛證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.091 | 5.090 | 210,000 | 1,880,000 | 2.350 | 210,000 | 0.091 | ||
| 30/04/2026 | 0.089 | 5.060 | 620,000 | 2,090,000 | 2.612 | 140,000 | 0.091 | 480,000 | 0.090 |
| 29/04/2026 | 0.096 | 5.180 | 0 | 1,750,000 | 2.188 | ||||
| 28/04/2026 | 0.094 | 5.120 | 260,000 | 1,750,000 | 2.188 | 120,000 | 0.088 | 140,000 | 0.094 |
| 27/04/2026 | 0.094 | 5.120 | 0 | 1,730,000 | 2.162 | ||||
| 24/04/2026 | 0.094 | 5.150 | 0 | 1,730,000 | 2.162 | ||||
| 23/04/2026 | 0.093 | 5.140 | 0 | 1,730,000 | 2.162 | ||||
| 22/04/2026 | 0.093 | 5.110 | 10,000 | 1,730,000 | 2.162 | 10,000 | 0.093 | ||
| 21/04/2026 | 0.101 | 5.250 | 0 | 1,740,000 | 2.175 | ||||
| 20/04/2026 | 0.101 | 5.210 | 50,000 | 1,740,000 | 2.175 | 50,000 | 0.101 | ||
| 17/04/2026 | 0.093 | 5.110 | 420,000 | 1,790,000 | 2.238 | 370,000 | 0.092 | ||
| 16/04/2026 | 0.095 | 5.130 | 120,000 | 2,160,000 | 2.700 | 120,000 | 0.095 | ||
| 15/04/2026 | 0.092 | 5.130 | 0 | 2,040,000 | 2.550 | ||||
| 14/04/2026 | 0.092 | 5.110 | 790,000 | 2,040,000 | 2.550 | 190,000 | 0.092 | 590,000 | 0.093 |
| 13/04/2026 | 0.086 | 5.040 | 310,000 | 1,640,000 | 2.050 | 310,000 | 0.086 | ||
| 10/04/2026 | 0.085 | 5.040 | 100,000 | 1,950,000 | 2.438 | 100,000 | 0.085 | ||
| 09/04/2026 | 0.081 | 5.030 | 320,000 | 2,050,000 | 2.562 | 320,000 | 0.081 | ||
| 08/04/2026 | 0.083 | 5.010 | 450,000 | 1,730,000 | 2.162 | 450,000 | 0.086 | ||
| 02/04/2026 | 0.085 | 5.060 | 10,000 | 2,180,000 | 2.725 | ||||
| 01/04/2026 | 0.083 | 5.010 | 750,000 | 2,180,000 | 2.725 | 160,000 | 0.082 | 490,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
