57922 中移花旗六七牛Ａ (R 牛證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.043 | 70.900 | 70,000 | 32,300,000 | 80.750 | ||||
| 22/11/2024 | 0.040 | 70.450 | 4,025,000 | 32,300,000 | 80.750 | ||||
| 21/11/2024 | 0.045 | 71.000 | 785,000 | 32,300,000 | 80.750 | ||||
| 20/11/2024 | 0.046 | 71.300 | 815,000 | 32,300,000 | 80.750 | ||||
| 19/11/2024 | 0.047 | 70.950 | 3,700,000 | 32,300,000 | 80.750 | ||||
| 18/11/2024 | 0.044 | 70.850 | 1,540,000 | 32,300,000 | 80.750 | ||||
| 15/11/2024 | 0.041 | 70.550 | 3,335,000 | 32,300,000 | 80.750 | 2,585,000 | 0.039 | ||
| 14/11/2024 | 0.033 | 69.650 | 1,060,000 | 34,885,000 | 87.210 | 695,000 | 0.031 | ||
| 13/11/2024 | 0.036 | 70.000 | 19,450,000 | 35,580,000 | 88.950 | 3,890,000 | 0.033 | ||
| 12/11/2024 | 0.024 | 69.100 | 2,900,000 | 39,470,000 | 98.680 | 530,000 | 0.025 | ||
| 11/11/2024 | 0.049 | 70.300 | 240,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.046 | 70.800 | 75,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.052 | 71.450 | 175,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.048 | 71.000 | 330,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.055 | 71.850 | 100,000 | 40,000,000 | 100.000 | 100,000 | 0.055 | ||
| 04/11/2024 | 0.051 | 71.450 | 5,000 | 39,900,000 | 99.750 | ||||
| 01/11/2024 | 0.054 | 71.600 | 1,085,000 | 39,900,000 | 99.750 | 105,000 | 0.055 | 890,000 | 0.053 |
| 31/10/2024 | 0.051 | 71.450 | 20,000 | 39,115,000 | 97.790 | 15,000 | 0.051 | ||
| 30/10/2024 | 0.049 | 70.950 | 2,630,000 | 39,100,000 | 97.750 | 115,000 | 0.049 | 1,000,000 | 0.050 |
| 29/10/2024 | 0.051 | 71.350 | 5,030,000 | 38,215,000 | 95.540 | 205,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
