57932 美團花旗五七牛Ａ (R 牛證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.161 | 168.900 | 0 | 175,000 | 0.440 | ||||
| 14/02/2025 | 0.161 | 169.900 | 0 | 175,000 | 0.440 | ||||
| 13/02/2025 | 0.140 | 159.700 | 0 | 175,000 | 0.440 | ||||
| 12/02/2025 | 0.133 | 155.200 | 70,000 | 175,000 | 0.440 | 70,000 | 0.133 | ||
| 11/02/2025 | 0.147 | 161.800 | 0 | 105,000 | 0.260 | ||||
| 10/02/2025 | 0.147 | 162.700 | 110,000 | 105,000 | 0.260 | 110,000 | 0.139 | ||
| 07/02/2025 | 0.129 | 154.100 | 0 | 215,000 | 0.540 | ||||
| 06/02/2025 | 0.123 | 150.100 | 0 | 215,000 | 0.540 | ||||
| 05/02/2025 | 0.124 | 150.900 | 0 | 215,000 | 0.540 | ||||
| 04/02/2025 | 0.124 | 150.800 | 5,000 | 215,000 | 0.540 | 5,000 | 0.120 | ||
| 03/02/2025 | 0.107 | 142.300 | 0 | 220,000 | 0.550 | ||||
| 28/01/2025 | 0.121 | 148.200 | 0 | 220,000 | 0.550 | ||||
| 27/01/2025 | 0.123 | 149.700 | 0 | 220,000 | 0.550 | ||||
| 24/01/2025 | 0.123 | 150.000 | 0 | 220,000 | 0.550 | ||||
| 23/01/2025 | 0.126 | 151.100 | 0 | 220,000 | 0.550 | ||||
| 22/01/2025 | 0.127 | 152.500 | 0 | 220,000 | 0.550 | ||||
| 21/01/2025 | 0.139 | 158.500 | 20,000 | 220,000 | 0.550 | 20,000 | 0.137 | ||
| 20/01/2025 | 0.135 | 155.500 | 25,000 | 240,000 | 0.600 | 25,000 | 0.133 | ||
| 17/01/2025 | 0.117 | 147.800 | 5,000 | 265,000 | 0.660 | 5,000 | 0.117 | ||
| 16/01/2025 | 0.118 | 147.600 | 5,000 | 270,000 | 0.680 | 5,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
