57953 招行匯豐六七牛Ａ (R 牛證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.031 | 34.238 | 100,000 | 0 | 0.000 | 100,000 | 0.031 | ||
| 28/06/2024 | 0.024 | 33.288 | 0 | 100,000 | 0.130 | ||||
| 27/06/2024 | 0.024 | 33.338 | 0 | 100,000 | 0.130 | ||||
| 26/06/2024 | 0.024 | 33.388 | 0 | 100,000 | 0.130 | ||||
| 25/06/2024 | 0.024 | 33.588 | 0 | 100,000 | 0.130 | ||||
| 24/06/2024 | 0.022 | 33.238 | 0 | 100,000 | 0.130 | ||||
| 21/06/2024 | 0.022 | 32.888 | 0 | 100,000 | 0.130 | ||||
| 20/06/2024 | 0.026 | 33.538 | 200,000 | 100,000 | 0.130 | 200,000 | 0.028 | ||
| 19/06/2024 | 0.029 | 33.788 | 3,865,000 | 300,000 | 0.380 | 1,865,000 | 0.027 | 2,000,000 | 0.027 |
| 18/06/2024 | 0.019 | 32.288 | 4,060,000 | 165,000 | 0.210 | 2,000,000 | 0.022 | 2,060,000 | 0.021 |
| 17/06/2024 | 0.018 | 32.188 | 3,205,000 | 105,000 | 0.130 | 1,600,000 | 0.017 | 1,605,000 | 0.017 |
| 14/06/2024 | 0.015 | 31.588 | 300,000 | 100,000 | 0.130 | 300,000 | 0.015 | ||
| 13/06/2024 | 0.014 | 31.338 | 110,000 | 400,000 | 0.500 | 110,000 | 0.014 | ||
| 12/06/2024 | 0.015 | 31.688 | 4,810,000 | 510,000 | 0.640 | 2,410,000 | 0.017 | 2,400,000 | 0.017 |
| 11/06/2024 | 0.021 | 32.538 | 4,680,000 | 520,000 | 0.650 | 2,440,000 | 0.021 | 2,200,000 | 0.021 |
| 07/06/2024 | 0.027 | 33.288 | 16,820,000 | 760,000 | 0.950 | 8,420,000 | 0.028 | 8,400,000 | 0.028 |
| 06/06/2024 | 0.027 | 33.238 | 22,100,000 | 780,000 | 0.980 | 11,000,000 | 0.028 | 11,100,000 | 0.028 |
| 05/06/2024 | 0.025 | 33.038 | 15,220,000 | 680,000 | 0.850 | 7,700,000 | 0.027 | 7,520,000 | 0.027 |
| 04/06/2024 | 0.029 | 33.288 | 33,370,000 | 860,000 | 1.080 | 16,400,000 | 0.029 | 16,970,000 | 0.029 |
| 03/06/2024 | 0.027 | 33.088 | 0 | 290,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
