57987 平安匯豐七乙牛Ｄ (R 牛證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.122 | 65.150 | 0 | 6,495,000 | 6.500 | ||||
| 30/12/2025 | 0.128 | 65.950 | 0 | 6,495,000 | 6.500 | ||||
| 29/12/2025 | 0.133 | 66.400 | 615,000 | 6,495,000 | 6.500 | 565,000 | 0.144 | ||
| 24/12/2025 | 0.131 | 66.200 | 385,000 | 7,060,000 | 7.060 | 385,000 | 0.130 | ||
| 23/12/2025 | 0.128 | 65.950 | 1,135,000 | 7,445,000 | 7.450 | 515,000 | 0.133 | ||
| 22/12/2025 | 0.119 | 65.250 | 680,000 | 7,960,000 | 7.960 | 540,000 | 0.121 | ||
| 19/12/2025 | 0.121 | 65.450 | 4,015,000 | 8,500,000 | 8.500 | 1,305,000 | 0.121 | ||
| 18/12/2025 | 0.121 | 65.200 | 2,550,000 | 9,805,000 | 9.810 | 2,500,000 | 0.121 | ||
| 17/12/2025 | 0.119 | 65.050 | 0 | 12,305,000 | 12.310 | ||||
| 16/12/2025 | 0.106 | 63.900 | 3,050,000 | 12,305,000 | 12.310 | 2,620,000 | 0.107 | ||
| 15/12/2025 | 0.119 | 65.250 | 2,755,000 | 14,925,000 | 14.930 | 70,000 | 0.112 | ||
| 12/12/2025 | 0.104 | 63.750 | 17,515,000 | 14,855,000 | 14.860 | 2,125,000 | 0.097 | 9,430,000 | 0.102 |
| 11/12/2025 | 0.085 | 61.500 | 7,125,000 | 7,550,000 | 7.550 | 3,325,000 | 0.089 | 3,385,000 | 0.089 |
| 10/12/2025 | 0.082 | 61.200 | 2,100,000 | 7,490,000 | 7.490 | 665,000 | 0.081 | 1,000,000 | 0.082 |
| 09/12/2025 | 0.078 | 60.750 | 6,260,000 | 7,155,000 | 7.160 | 3,480,000 | 0.081 | 1,845,000 | 0.080 |
| 08/12/2025 | 0.087 | 61.750 | 8,565,000 | 8,790,000 | 8.790 | 4,050,000 | 0.085 | ||
| 05/12/2025 | 0.071 | 60.450 | 23,630,000 | 12,840,000 | 12.840 | 7,265,000 | 0.058 | 8,200,000 | 0.057 |
| 04/12/2025 | 0.042 | 56.650 | 16,225,000 | 11,905,000 | 11.910 | 5,850,000 | 0.040 | 10,115,000 | 0.040 |
| 03/12/2025 | 0.040 | 56.400 | 2,800,000 | 7,640,000 | 7.640 | 1,025,000 | 0.042 | 1,185,000 | 0.045 |
| 02/12/2025 | 0.048 | 57.400 | 4,925,000 | 7,480,000 | 7.480 | 1,735,000 | 0.049 | 2,225,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
