58025 中移瑞銀七九牛Ａ (R 牛證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.109 | 80.400 | 1,050,000 | 13,635,000 | 13.630 | 275,000 | 0.105 | 605,000 | 0.102 |
| 04/02/2026 | 0.102 | 79.350 | 725,000 | 13,305,000 | 13.300 | 690,000 | 0.099 | ||
| 03/02/2026 | 0.091 | 78.300 | 815,000 | 13,995,000 | 13.990 | 805,000 | 0.091 | ||
| 02/02/2026 | 0.087 | 78.000 | 4,500,000 | 13,190,000 | 13.190 | 1,215,000 | 0.083 | 3,000,000 | 0.075 |
| 30/01/2026 | 0.103 | 79.800 | 270,000 | 11,405,000 | 11.400 | 210,000 | 0.103 | ||
| 29/01/2026 | 0.113 | 80.900 | 140,000 | 11,195,000 | 11.200 | 50,000 | 0.113 | ||
| 28/01/2026 | 0.113 | 80.900 | 760,000 | 11,145,000 | 11.140 | 40,000 | 0.109 | 695,000 | 0.117 |
| 27/01/2026 | 0.095 | 78.500 | 260,000 | 10,490,000 | 10.490 | 240,000 | 0.099 | 20,000 | 0.098 |
| 26/01/2026 | 0.095 | 78.800 | 5,275,000 | 10,710,000 | 10.710 | 5,275,000 | 0.095 | ||
| 23/01/2026 | 0.104 | 79.500 | 205,000 | 5,435,000 | 5.440 | 105,000 | 0.099 | 100,000 | 0.102 |
| 22/01/2026 | 0.096 | 79.000 | 85,000 | 5,440,000 | 5.440 | 65,000 | 0.100 | 20,000 | 0.098 |
| 21/01/2026 | 0.097 | 79.200 | 7,205,000 | 5,485,000 | 5.490 | 3,000,000 | 0.097 | 3,825,000 | 0.094 |
| 20/01/2026 | 0.102 | 79.300 | 705,000 | 4,660,000 | 4.660 | 165,000 | 0.101 | ||
| 19/01/2026 | 0.099 | 79.300 | 310,000 | 4,825,000 | 4.830 | 175,000 | 0.101 | ||
| 16/01/2026 | 0.107 | 80.100 | 3,875,000 | 5,000,000 | 5.000 | 2,650,000 | 0.107 | 835,000 | 0.109 |
| 15/01/2026 | 0.115 | 80.600 | 730,000 | 6,815,000 | 6.820 | 275,000 | 0.116 | ||
| 14/01/2026 | 0.115 | 80.800 | 1,200,000 | 6,540,000 | 6.540 | 1,200,000 | 0.117 | ||
| 13/01/2026 | 0.119 | 80.950 | 4,800,000 | 5,340,000 | 5.340 | 2,800,000 | 0.124 | 1,705,000 | 0.121 |
| 12/01/2026 | 0.119 | 81.150 | 2,665,000 | 6,435,000 | 6.440 | 205,000 | 0.120 | 2,300,000 | 0.118 |
| 09/01/2026 | 0.120 | 80.950 | 1,000,000 | 4,340,000 | 4.340 | 1,000,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
