58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.159 -0.012 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.171 | 86.500 | 0 | 1,625,000 | 1.625 | ||||
| 11/12/2025 | 0.165 | 85.650 | 0 | 1,625,000 | 1.625 | ||||
| 10/12/2025 | 0.166 | 85.650 | 400,000 | 1,625,000 | 1.625 | 400,000 | 0.167 | ||
| 09/12/2025 | 0.169 | 86.000 | 0 | 1,225,000 | 1.225 | ||||
| 08/12/2025 | 0.170 | 86.150 | 20,000 | 1,225,000 | 1.225 | 20,000 | 0.171 | ||
| 05/12/2025 | 0.176 | 87.150 | 0 | 1,205,000 | 1.205 | ||||
| 04/12/2025 | 0.177 | 87.000 | 0 | 1,205,000 | 1.205 | ||||
| 03/12/2025 | 0.177 | 86.850 | 0 | 1,205,000 | 1.205 | ||||
| 02/12/2025 | 0.183 | 87.800 | 0 | 1,205,000 | 1.205 | ||||
| 01/12/2025 | 0.182 | 87.750 | 0 | 1,205,000 | 1.205 | ||||
| 28/11/2025 | 0.179 | 87.300 | 0 | 1,205,000 | 1.205 | ||||
| 27/11/2025 | 0.179 | 87.250 | 0 | 1,205,000 | 1.205 | ||||
| 26/11/2025 | 0.181 | 87.350 | 0 | 1,205,000 | 1.205 | ||||
| 25/11/2025 | 0.180 | 87.250 | 0 | 1,205,000 | 1.205 | ||||
| 24/11/2025 | 0.180 | 87.600 | 0 | 1,205,000 | 1.205 | ||||
| 21/11/2025 | 0.170 | 86.000 | 90,000 | 1,205,000 | 1.205 | 90,000 | 0.174 | ||
| 20/11/2025 | 0.174 | 86.500 | 0 | 1,295,000 | 1.295 | ||||
| 19/11/2025 | 0.174 | 86.350 | 0 | 1,295,000 | 1.295 | ||||
| 18/11/2025 | 0.174 | 86.800 | 925,000 | 1,295,000 | 1.295 | 925,000 | 0.174 | ||
| 17/11/2025 | 0.178 | 86.750 | 0 | 2,220,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
