58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.107 | 80.400 | 1,760,000 | 7,525,000 | 7.525 | 940,000 | 0.100 | 380,000 | 0.105 |
| 04/02/2026 | 0.100 | 79.350 | 1,470,000 | 8,085,000 | 8.085 | 450,000 | 0.095 | ||
| 03/02/2026 | 0.092 | 78.300 | 745,000 | 8,535,000 | 8.535 | 370,000 | 0.091 | 200,000 | 0.092 |
| 02/02/2026 | 0.089 | 78.000 | 5,555,000 | 8,705,000 | 8.705 | 1,275,000 | 0.081 | 3,665,000 | 0.085 |
| 30/01/2026 | 0.105 | 79.800 | 1,735,000 | 6,315,000 | 6.315 | 535,000 | 0.114 | 1,100,000 | 0.107 |
| 29/01/2026 | 0.115 | 80.900 | 2,300,000 | 5,750,000 | 5.750 | 2,200,000 | 0.114 | ||
| 28/01/2026 | 0.113 | 80.900 | 3,925,000 | 7,950,000 | 7.950 | 445,000 | 0.100 | ||
| 27/01/2026 | 0.096 | 78.500 | 1,090,000 | 7,505,000 | 7.505 | 890,000 | 0.096 | ||
| 26/01/2026 | 0.096 | 78.800 | 780,000 | 6,615,000 | 6.615 | 780,000 | 0.097 | ||
| 23/01/2026 | 0.105 | 79.500 | 230,000 | 7,395,000 | 7.395 | 200,000 | 0.103 | ||
| 22/01/2026 | 0.097 | 79.000 | 755,000 | 7,195,000 | 7.195 | 655,000 | 0.100 | ||
| 21/01/2026 | 0.099 | 79.200 | 1,715,000 | 7,850,000 | 7.850 | 220,000 | 0.095 | 1,260,000 | 0.097 |
| 20/01/2026 | 0.104 | 79.300 | 0 | 6,810,000 | 6.810 | ||||
| 19/01/2026 | 0.104 | 79.300 | 135,000 | 6,810,000 | 6.810 | 110,000 | 0.106 | ||
| 16/01/2026 | 0.110 | 80.100 | 335,000 | 6,920,000 | 6.920 | 160,000 | 0.111 | 50,000 | 0.115 |
| 15/01/2026 | 0.117 | 80.600 | 15,000 | 7,030,000 | 7.030 | 15,000 | 0.122 | ||
| 14/01/2026 | 0.118 | 80.800 | 675,000 | 7,015,000 | 7.015 | ||||
| 13/01/2026 | 0.122 | 80.950 | 540,000 | 7,015,000 | 7.015 | ||||
| 12/01/2026 | 0.120 | 81.150 | 460,000 | 7,015,000 | 7.015 | 460,000 | 0.120 | ||
| 09/01/2026 | 0.122 | 80.950 | 500,000 | 6,555,000 | 6.555 | 500,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
