58045 海油匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.097 +0.010 (+11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.087 | 21.300 | 7,820,000 | 2,415,000 | 3.020 | 3,055,000 | 0.089 | 3,480,000 | 0.091 |
| 30/12/2025 | 0.089 | 21.460 | 13,740,000 | 1,990,000 | 2.490 | 4,935,000 | 0.088 | 5,195,000 | 0.086 |
| 29/12/2025 | 0.076 | 20.640 | 5,350,000 | 1,730,000 | 2.160 | 2,935,000 | 0.079 | 1,890,000 | 0.080 |
| 24/12/2025 | 0.075 | 20.600 | 0 | 2,775,000 | 3.470 | ||||
| 23/12/2025 | 0.075 | 20.560 | 1,955,000 | 2,775,000 | 3.470 | 820,000 | 0.078 | 970,000 | 0.081 |
| 22/12/2025 | 0.078 | 20.800 | 6,820,000 | 2,625,000 | 3.280 | 2,770,000 | 0.072 | 3,395,000 | 0.074 |
| 19/12/2025 | 0.071 | 20.380 | 10,510,000 | 2,000,000 | 2.500 | 4,610,000 | 0.071 | 5,000,000 | 0.071 |
| 18/12/2025 | 0.071 | 20.360 | 2,510,000 | 1,610,000 | 2.010 | 795,000 | 0.071 | 1,000,000 | 0.068 |
| 17/12/2025 | 0.067 | 20.160 | 400,000 | 1,405,000 | 1.760 | 200,000 | 0.065 | 200,000 | 0.066 |
| 16/12/2025 | 0.068 | 20.200 | 3,600,000 | 1,405,000 | 1.760 | 1,550,000 | 0.071 | 1,600,000 | 0.071 |
| 15/12/2025 | 0.078 | 20.680 | 800,000 | 1,355,000 | 1.690 | 200,000 | 0.077 | 400,000 | 0.078 |
| 12/12/2025 | 0.082 | 20.880 | 40,000 | 1,155,000 | 1.440 | 40,000 | 0.083 | ||
| 11/12/2025 | 0.083 | 20.900 | 0 | 1,115,000 | 1.390 | ||||
| 10/12/2025 | 0.085 | 21.020 | 0 | 1,115,000 | 1.390 | ||||
| 09/12/2025 | 0.085 | 21.060 | 0 | 1,115,000 | 1.390 | ||||
| 08/12/2025 | 0.095 | 21.580 | 850,000 | 1,115,000 | 1.390 | 425,000 | 0.099 | 215,000 | 0.096 |
| 05/12/2025 | 0.103 | 22.080 | 1,530,000 | 1,325,000 | 1.660 | 660,000 | 0.103 | 200,000 | 0.103 |
| 04/12/2025 | 0.100 | 21.900 | 910,000 | 1,785,000 | 2.230 | 510,000 | 0.101 | 200,000 | 0.102 |
| 03/12/2025 | 0.097 | 21.700 | 440,000 | 2,095,000 | 2.620 | 200,000 | 0.098 | 40,000 | 0.098 |
| 02/12/2025 | 0.101 | 21.840 | 2,460,000 | 2,255,000 | 2.820 | 805,000 | 0.100 | 1,360,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
